États-Unis - Nasdaq page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GORES HLDG X RG-A	10,210 (c)	0,00%	10,210	10,210	10,210	-0,78%
GORES HLDG X UTS	10,340 (c)	0,00%	0,000	0,000	0,000	-1,34%
GORILLA TECH	11,180 (c)	+5,17%	10,220	11,220	10,080	+2,38%
GOSSAMER BIO	0,370 (c)	+1,37%	0,356	0,381	0,344	-88,06%
GP-ACT III ACQN UTS	10,920 (c)	0,00%	0,000	0,000	0,000	+0,46%
GP-ACT III RG-A	10,880 (c)	+0,37%	10,840	10,880	10,830	+1,68%
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%
GRACE THERAP	5,130 (c)	+5,12%	4,800	5,180	4,700	+46,99%
GRAIL	54,990 (c)	+2,59%	50,580	55,270	50,570	-35,75%
GRAND CANYON ED	171,360 (c)	+0,11%	171,830	173,025	168,845	+3,04%
GRANDE GRP RG-A	1,120 (c)	+0,90%	1,130	1,130	1,036	-76,76%
GRAVITY SP ADR	63,160 (c)	+0,94%	61,660	63,500	61,240	+9,14%
GREAT ELM GRP	1,890 (c)	0,00%	1,900	1,900	1,850	-25,88%
GREAT LAKES DRED	17,000 (c)	0,00%	0,000	0,000	0,000	+29,57%
GREAT SOUTHERN B	64,080 (c)	+0,68%	63,190	64,480	62,830	+4,09%
GREEN PLAINS	16,960 (c)	+4,50%	16,530	17,125	16,355	+73,06%
GREENE COUNTY BA	22,920 (c)	+1,64%	22,640	22,920	22,640	+3,10%
GREENIDGE GEN RG-A	1,050 (c)	+0,96%	1,180	1,180	1,000	-29,05%
GREENLAN HLDGS RG-A	0,350 (c)	+20,79%	0,289	0,450	0,280	-77,69%
GREENLAND ENERGY	8,130 (c)	-3,56%	8,750	8,830	7,701	-0,97%
GREENLAND MINES	0,364 (c)	-1,59%	0,351	0,390	0,330	-11,22%
GREENLAND TECH RG-A	0,750 (c)	+2,67%	0,739	0,769	0,731	+22,32%
GREENLIGHT CAP RE	17,850 (c)	+2,06%	17,520	18,040	17,440	+22,43%
GREENPOWER MTR	1,040 (c)	+4,54%	1,030	1,050	0,980	+33,26%
GREENPRO CAPITAL	3,030 (c)	+3,06%	3,000	3,180	2,860	+67,40%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes