États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLOBAL MOFY	1,550 (c)	+5,44%	0,000	1,570	0,000	+31,36%	0
GLOBAL WATER RES	7,840	+2,48%	7,620	7,845	7,620	-7,22%	0
GLOBAL-E ONLINE	31,180	+0,39%	30,430	31,100	29,860	-20,68%	0
GLOBALFOUNDRIES	43,750 (c)	-1,11%	0,000	43,820	0,000	+25,29%	0
GLOBALSTAR	77,730	+13,42%	76,000	78,300	73,320	+27,34%	0
GLOBAVEND	2,730 (c)	+36,50%	0,000	2,740	1,700	+89,58%	0
GLOBUS MARITIME	2,370	+9,72%	2,350	2,440	2,310	+35,43%	0
GLOO HLDG RG-A	5,350 (c)	+11,23%	0,000	5,500	4,660	-5,98%	0
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%	0
GLUCOTRACK	0,860 (c)	+7,90%	0,000	0,860	0,742	-77,78%	0
GMEX ROBO RG-A	0,518	+2,57%	0,495	0,518	0,495	-56,10%	0
GOGO	4,120	+2,74%	3,950	4,130	3,940	-11,59%	0
GOGORO	3,610	+2,56%	3,530	3,630	0,000	+31,75%	0
GOHEALTH RG-A	1,275 (c)	-4,14%	0,000	0,000	1,270	-40,70%	0
GOLAR LNG	55,290	+3,06%	54,430	56,210	54,430	+48,59%	0
GOLDEN HEAVEN RG-A	1,790	+5,29%	1,790	1,808	1,790	-2,19%	0
GOLDEN ENTERTAIN	27,040 (c)	+1,27%	0,000	27,080	0,000	-0,55%	0
GOLDEN SUN TECH	0,481	-18,44%	0,578	0,578	0,460	-57,82%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,190	+0,85%	1,180	1,205	0,000	-1,65%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,050 (c)	+1,99%	0,000	2,060	1,960	-24,35%	0
GOODYEAR T & RUB	6,650 (c)	-0,89%	0,000	0,000	6,460	-24,09%	0
GOOSEHEAD INS-A	42,440	+1,53%	41,520	41,520	40,350	-42,38%	0
GOPRO RG-A	0,768 (c)	+7,09%	0,000	0,770	0,000	-45,50%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes