États-Unis - Indice Nasdaq Composite page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BAIDU SP ADR-A	99.900 (c)	+0.72%	98.850	100.140	98.360	-16.11%	0
BALCHEM CORP	138.500 (c)	-1.52%	139.170	139.880	137.790	-6.89%	0
BANC OF CALIFORN	14.090 (c)	+0.07%	13.955	14.120	13.660	+4.88%	1619931
BANCFIRST	89.320 (c)	-2.46%	90.820	90.820	89.000	-8.23%	0
BANCORP	33.410 (c)	-0.57%	33.630	34.020	33.120	-13.36%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.430 (c)	-2.71%	15.620	15.700	15.330	-29.93%	0
BANK OZK	46.000 (c)	-0.80%	45.860	46.225	45.340	-7.69%	0
BANKFINANCIAL	10.050 (c)	-1.08%	10.090	10.210	10.050	-2.05%	0
BANNER	45.380 (c)	-1.67%	45.890	45.890	44.940	-15.27%	0
BARRETT BUS SVCS	123.110 (c)	-0.56%	122.690	123.860	122.460	+6.31%	0
BASSETT FURN IND	13.470 (c)	-0.07%	13.420	13.470	13.255	-18.86%	0
BCB BANCORP	9.440 (c)	-3.18%	9.260	9.665	9.260	-26.54%	0
BEACON ROOFING S	97.560 (c)	+0.36%	96.770	97.910	95.370	+12.11%	0
BEASLEY BROADCAST-A	0.698 (c)	+0.45%	0.700	0.716	0.690	-20.48%	0
BED BATH & BEYON	0.079 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEL FUSE-A	71.450 (c)	+0.53%	70.630	71.450	70.050	+11.43%	0
BEL FUSE-B	60.780 (c)	+0.13%	59.670	61.320	57.491	-8.97%	0
BENIHANA INC	16.280	0.00%	0.000	0.000	0.000	0.00%	0
BERKSHIRE HILLS	21.860	0.00%	0.000	0.000	0.000	-1.49%	0
BEYOND	21.220 (c)	-4.95%	21.760	21.760	20.950	-23.37%	1337004

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes