États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGNC INV DO-C	24,940 (c)	+0,40%	24,750	24,940	24,650	-1,27%
AGNC INVEST REIT	10,150 (c)	+1,30%	9,820	10,150	9,810	-5,32%
AGNC INVT CCRP RG-D	23,890 (c)	-0,79%	24,040	24,040	23,890	-2,53%
AGNC INVT DO-E	24,610 (c)	+0,20%	24,480	24,700	24,390	-1,60%
AGNC INVT DO-F	23,910 (c)	+0,29%	23,780	23,970	23,700	-2,57%
AGNC INVT DO-G	24,100 (c)	-0,50%	24,245	24,250	23,800	-2,63%
AGNC INVT DO-H	24,690 (c)	-0,24%	24,650	24,750	24,620	-2,18%
AGOMAB SP ADS	10,720 (c)	-9,00%	11,510	11,900	10,240	-31,33%
AGORA SP ADS-A	3,660 (c)	+0,55%	3,540	3,665	3,540	-10,07%
AGRIFY	47,120 (c)	+2,70%	45,000	48,839	41,000	+62,54%
AGROZ	0,492 (c)	-4,74%	0,528	0,529	0,490	-36,10%
AIFEEX NEXUS RG-A	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
AIFEEX NEXUS RT(S)	0,219 (c)	0,00%	0,000	0,000	0,000	-12,24%
AIFEEX NEXUS UTS	10,200 (c)	0,00%	0,000	0,000	0,000	0,00%
AIFU RG-A	1,470 (c)	+7,30%	1,563	1,563	1,420	-44,94%
AINOS	1,450 (c)	+0,69%	1,450	1,450	1,420	-11,59%
AIOS TECH	0,554 (c)	-2,38%	0,553	0,606	0,500	-46,24%
AIR T	21,750 (c)	+4,42%	21,800	21,800	21,640	+15,63%
AIR T FDG 8% CRP	19,150 (c)	0,00%	0,000	0,000	0,000	-2,54%
AIRBNB	124,950 (c)	-0,19%	122,800	126,170	121,510	-7,94%
AIRGAIN	5,440 (c)	+3,42%	5,240	5,600	5,160	+33,99%
AIRJOULE TECH RG-A	2,680 (c)	+3,47%	2,530	2,800	2,460	-31,98%
AIRNET TECHNOLOG	3,360 (c)	-3,45%	0,000	4,720	3,080	+637,81%
AIRO GRP HLDG	8,710 (c)	+5,96%	8,010	8,760	7,920	+6,48%
AIRSCULPT TECH	3,170 (c)	+16,12%	2,570	3,190	2,550	+60,10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes