États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AFFINITY BANCSHA	12.980 (c)	-0.31%	12.740	12.980	12.610	+8.49%	8177
AFFIRM HLDG RG-A	68.180 (c)	-1.74%	69.290	69.900	67.535	-29.88%	3615238
AFT 7.5% CCPRP RG-A	26.080 (c)	-0.42%	26.100	26.100	26.000	+1.91%	6885
AFYA RG-A	26.570 (c)	+1.53%	26.140	26.690	26.140	+5.02%	162528
AGA MEDICAL HOLDINGS INC	21.200	0.00%	0.000	0.000	0.000	0.00%	0
AGBA	10.700 (c)	-0.19%	10.700	10.710	10.695	+1.90%	60256
AGBA RTS 10.05.24	0.335 (c)	+4.59%	0.350	0.350	0.320	-2.11%	30686
AGBA UTS	10.300 (c)	0.00%	0.000	0.000	0.000	-6.36%	0
AGENUS	5.260 (c)	-1.13%	5.230	5.380	5.193	+65.41%	6849288
AGILE GROWTH RG-A	9.740 (c)	0.00%	0.000	0.000	0.000	-2.11%	0
AGILE GROWTH UTS	10.010 (c)	+0.10%	9.960	10.010	9.960	+0.10%	2311
AGILE THERAPEUTI	1.410 (c)	-2.76%	1.450	1.460	1.400	-50.87%	818300
AGILYSYS	54.390 (c)	+0.04%	53.160	55.690	52.790	+41.71%	248208
AGIOS PHARM	60.460 (c)	+1.19%	59.410	60.830	59.080	+39.53%	1526868
AGM GROUP-A	10.400 (c)	-19.38%	13.400	13.400	10.310	-31.03%	192272
AGNC INV DO-C	26.910 (c)	+0.60%	26.610	27.090	26.500	+5.57%	212433
AGNC INVEST REIT	16.700 (c)	-1.71%	16.880	16.930	16.600	+7.05%	16615588
AGNC INVT CCRP RG-D	25.980 (c)	-0.27%	26.110	26.150	25.950	+4.46%	12926
AGNC INVT DO-E	25.650 (c)	+0.39%	25.520	25.690	25.520	+3.80%	31362
AGNC INVT DO-F	25.070 (c)	0.00%	25.040	25.140	25.040	+4.94%	30788
AGORA SP ADS-A	39.970 (c)	+3.42%	39.000	40.100	38.580	+1.04%	1201254
AGRIFY	9.900 (c)	-4.16%	10.230	10.279	9.400	-22.29%	194329
AGROFRESH SOLUT	2.070 (c)	0.00%	2.070	2.100	2.040	-8.81%	220656
AIKIDO PHARMA	0.969 (c)	-4.09%	1.030	1.030	0.965	+10.90%	1375628
AILERON THERAPTS	1.200 (c)	-4.00%	1.260	1.260	1.200	+15.94%	431392

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes