États-Unis - Nasdaq OTC page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BADLANDS RES	0.264	-10.63%	0.264	0.264	0.264	0.00%	500
BADLANDS RES	0.246 (c)	+0.57%	0.248	0.248	0.246	-8.60%	5800
BADLANDS RES	0.298 (c)	0.00%	0.000	0.000	0.000	+2.41%	1
BAE SYS SP ADR	69.660 (c)	+0.46%	69.570	69.740	69.179	+20.48%	111802
BAE SYSTEMS	17.300 (c)	+1.13%	17.325	17.325	17.220	+23.54%	5667
BAGGER DAVES BUR	0.074 (c)	0.00%	0.000	0.000	0.000	+49.49%	0
BAIC MOTOR -H-	0.269 (c)	0.00%	0.000	0.000	0.000	-3.51%	0
BAIC MTR UNSP ADR-H	3.000 (c)	0.00%	0.000	0.000	0.000	+12.27%	0
BAIDU RG-A	13.650 (c)	-4.21%	14.270	14.270	13.510	-2.08%	2047
BAINS DE MER MONA	110.800 (c)	0.00%	0.000	0.000	0.000	+10.80%	0
BAIOO FAMILY	0.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BAIRONG RG-B	2.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BAKER BOYER	40.000 (c)	0.00%	0.000	0.000	0.000	-18.37%	0
BAKER GLOBAL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BAKHU HOLDINGS	0.250 (c)	0.00%	0.250	0.250	0.250	+150.00%	11100
BAKKAFROST	61.010 (c)	0.00%	0.000	0.000	0.000	+16.44%	0
BAKKAFROST UNSP ADR	14.250 (c)	-10.85%	14.250	14.250	14.250	+10.17%	847
BAKKAVOR GRP	1.620 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BAKKEN ENERGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BAKKEN WATER TRA	0.014 (c)	+16.58%	0.010	0.014	0.010	+39.90%	2000
BAKRIE & BROS RG-A	0.001 (c)	0.00%	0.000	0.000	0.000	-33.33%	0
BALAMARA RESOUR	0.140	0.00%	0.000	0.000	0.000	0.00%	0
BALANCE LABS	0.230 (c)	0.00%	0.000	0.000	0.000	-2.13%	0
BALD EAGLE ENERG	0.000 (c)	0.00%	0.000	0.000	0.000	-80.00%	0
BALFOUR BEATTY	4.145 (c)	0.00%	0.000	0.000	0.000	+4.41%	3

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes