États-Unis - Nasdaq page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GIGCAPITAL8 UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+0,69%
GIGCAPITAL9 RG-A	9,840 (c)	+0,10%	9,840	9,840	9,840	-10,22%
GIGCAPITAL9 RT(S)	0,240 (c)	0,00%	0,000	0,000	0,000	-20,00%
GIGCAPITAL9 UTS	10,050 (c)	-0,10%	10,050	10,050	9,980	0,00%
GILAT SATELLITE	16,340 (c)	+4,95%	14,890	16,600	14,810	+26,28%
GILEAD SCIENCES	139,710 (c)	-0,42%	139,590	141,340	138,640	+13,83%
GIP	3,640	+76,70%	2,260	6,420	2,260	+8,66%
GITLAB RG-A	22,570 (c)	+2,68%	22,220	22,970	21,930	-39,86%
GLADST LAND REIT	10,340 (c)	+0,78%	10,230	10,395	10,120	+13,01%
GLADSTN 6% CRP RG-C	19,990 (c)	+0,45%	20,020	20,030	19,820	+5,54%
GLADSTN 6% CRP RG-G	19,690 (c)	-1,25%	19,700	19,725	19,490	-4,97%
GLADSTO COM REIT	11,700 (c)	+1,21%	11,490	11,728	11,470	+9,65%
GLADSTON 6%CRP RG-B	20,510 (c)	+1,74%	20,050	20,675	20,050	+9,91%
GLB ENG GRP RG-A	0,384 (c)	-1,79%	0,383	0,410	0,383	+9,71%
GLB INDEMN GRP RG-A	27,550 (c)	+0,22%	27,550	27,550	27,550	-2,99%
GLB SELFSTG REIT	5,160 (c)	+0,39%	5,090	5,180	5,090	+1,18%
GLB SYS DYN RG-A	10,190	+0,20%	11,190	11,190	10,120	+0,30%
GLB SYS DYN UTS	10,195	-1,02%	11,000	11,000	11,000	-7,32%
GLBL INTRA TECH	2,360 (c)	+1,29%	2,290	2,380	2,272	+233,57%
GLDS 6.625%CRP RG-E	21,980 (c)	-1,26%	22,400	22,400	21,840	-4,35%
GLIMPSE GROUP	0,564 (c)	-3,72%	0,582	0,582	0,520	-4,94%
GLIMPSE GROUP	0,600 (c)	-11,75%	0,000	0,000	0,601	-35,19%
GLOBA TERRA RG-A	10,230 (c)	-0,20%	10,290	10,290	10,230	+1,29%
GLOBA TERRA RT(S)	0,100 (c)	-20,98%	0,100	0,100	0,100	-22,98%
GLOBA TERRA UTS	10,310 (c)	-1,01%	10,320	10,320	10,310	+0,29%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes