États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.479 (c) | -36.97% | 0.691 | 0.691 | 0.431 | +83.17% | 0 | |
1.855 (c) | +1.09% | 1.970 | 1.970 | 1.790 | -21.40% | 0 | |
0.871 (c) | +0.11% | 0.850 | 0.889 | 0.850 | -84.39% | 0 | |
10.750 (c) | +0.09% | 10.750 | 10.750 | 10.750 | -0.19% | 0 | |
10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.59% | 0 | |
10.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.690 (c) | 0.00% | 10.690 | 10.690 | 10.690 | +2.59% | 0 | |
0.392 (c) | 0.00% | 0.377 | 0.392 | 0.377 | +137.58% | 0 | |
11.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.16% | 0 | |
8.730 (c) | +1.63% | 8.500 | 8.730 | 8.500 | -13.82% | 0 | |
1.480 (c) | -1.33% | 1.510 | 1.600 | 1.460 | -42.64% | 0 | |
10.050 (c) | -0.89% | 10.200 | 10.430 | 9.840 | -24.66% | 0 | |
25.180 (c) | -1.41% | 25.370 | 25.490 | 25.150 | +9.53% | 0 | |
10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.42% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
34.500 (c) | -1.03% | 34.570 | 35.060 | 34.470 | -13.60% | 0 | |
13.590 (c) | +1.57% | 13.500 | 13.730 | 13.475 | +39.24% | 0 | |
2.970 (c) | -8.62% | 3.170 | 3.200 | 2.970 | -50.08% | 0 | |
3.800 (c) | -3.31% | 3.980 | 4.120 | 3.715 | +57.68% | 0 | |
17.070 (c) | -0.81% | 17.180 | 17.290 | 17.000 | +13.05% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.610 (c) | -1.14% | 2.600 | 2.630 | 2.550 | +2.76% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
6.960 (c) | -0.14% | 7.000 | 7.130 | 6.840 | +3.88% | 0 | |
11.930 (c) | -1.00% | 12.020 | 12.080 | 11.840 | -16.69% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste