États-Unis - Nasdaq page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GBANK FINL HLDG	27,470 (c)	+0,92%	26,450	27,680	26,450	-18,94%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A	36,640 (c)	+0,94%	35,630	37,000	35,590	-0,62%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%
GCI LIB GRP-C	37,020 (c)	+1,18%	36,240	37,325	36,240	-0,51%
GCI LIB GRP-C RG WI	31,000 (c)	+0,49%	31,750	31,750	30,270	-0,32%
GCL GLOBAL	0,602 (c)	-6,14%	0,570	0,620	0,570	-43,70%
GCM GROSVENOR RG-A	9,700 (c)	-0,51%	0,000	9,790	9,450	-14,31%
GCT RG-A	44,780 (c)	-2,47%	0,000	45,380	0,000	+14,00%
GD CULTURE GRP	2,960 (c)	+0,34%	2,975	3,010	2,910	-30,52%
GDEV	14,900 (c)	+7,12%	0,000	0,000	0,000	-12,51%
GDS HOLDING SPADR-A	39,910 (c)	-4,20%	0,000	40,570	39,620	+14,36%
GE HLTC TECH	70,350 (c)	-2,26%	0,000	72,277	69,800	-14,23%
GELTEQ	0,656 (c)	-11,17%	0,000	0,000	0,656	-18,00%
GEMINI SPACE RG-A	4,290 (c)	+0,23%	0,000	4,320	4,000	-56,75%
GEN DIGITAL	18,890 (c)	+0,96%	0,000	19,160	0,000	-30,53%
GEN DIGITAL CVR	0,473 (c)	-2,97%	0,434	0,500	0,434	-89,27%
GEN RESTNT GRP RG-A	1,520 (c)	-9,79%	0,000	1,760	1,470	-27,96%
GENASYS	1,810 (c)	0,00%	0,000	1,830	0,000	-15,62%
GENEDX HLDG	66,200 (c)	+1,04%	63,530	66,625	62,910	-49,10%
GENELUX	2,570 (c)	+0,39%	0,000	2,590	0,000	-41,06%
GENENTA SP ADS	0,710 (c)	+1,85%	0,000	0,710	0,690	-52,35%
GENERAL PURP RG-A	9,920 (c)	+0,10%	0,000	9,920	0,000	-10,31%
GENERAL PURPOSE UTS	10,000 (c)	0,00%	10,000	10,000	10,000	-0,10%
GENERATE BIO	13,750 (c)	+3,31%	0,000	14,180	0,000	+12,98%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes