États-Unis - Nasdaq page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GBANK FINL HLDG	27,470 (c)	+0,92%	26,450	27,680	26,280	-18,94%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A	36,640 (c)	+0,94%	35,630	37,000	35,590	-0,62%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%
GCI LIB GRP-C	37,020 (c)	+1,18%	36,240	37,325	36,220	-0,51%
GCI LIB GRP-C RG WI	31,000 (c)	+0,49%	31,750	31,750	30,270	-0,32%
GCL GLOBAL	0,602 (c)	-6,14%	0,570	0,620	0,570	-43,70%
GCM GROSVENOR RG-A	9,700 (c)	-0,51%	9,570	9,790	9,420	-14,31%
GCT RG-A	44,780 (c)	-2,47%	44,410	46,450	43,800	+14,00%
GD CULTURE GRP	2,960 (c)	+0,34%	2,975	3,010	2,850	-30,52%
GDEV	14,900 (c)	+7,12%	15,000	15,000	14,790	-12,51%
GDS HOLDING SPADR-A	39,910 (c)	-4,20%	39,940	41,300	39,580	+14,36%
GE HLTC TECH	70,350 (c)	-2,26%	70,390	72,277	69,800	-14,23%
GELTEQ	0,656 (c)	-11,17%	0,700	0,700	0,656	-18,00%
GEMINI SPACE RG-A	4,290 (c)	+0,23%	4,120	4,320	3,940	-56,75%
GEN DIGITAL	18,890 (c)	+0,96%	18,610	19,125	18,250	-30,53%
GEN DIGITAL CVR	0,473 (c)	-2,97%	0,434	0,500	0,434	-89,27%
GEN RESTNT GRP RG-A	1,520 (c)	-9,79%	1,690	1,760	1,470	-27,96%
GENASYS	1,810 (c)	0,00%	1,790	1,830	1,790	-15,62%
GENEDX HLDG	66,200 (c)	+1,04%	63,530	66,993	62,910	-49,10%
GENELUX	2,570 (c)	+0,39%	2,570	2,605	2,480	-41,06%
GENENTA SP ADS	0,710 (c)	+1,85%	0,695	0,710	0,665	-52,35%
GENERAL PURP RG-A	9,920 (c)	+0,10%	9,910	9,920	9,910	-10,31%
GENERAL PURPOSE UTS	10,000 (c)	0,00%	10,000	10,000	10,000	-0,10%
GENERATE BIO	13,750 (c)	+3,31%	13,210	14,180	12,992	+12,98%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes