États-Unis - Nasdaq OTC page 678 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SUMI UNSP ADR	14,340 (c)	0,00%	0,000	0,000	0,000	+25,24%	0
SUMIDA	6,780 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SUMISEKI HLDGS	4,630 (c)	0,00%	0,000	0,000	0,000	+96,19%	0
SUMITO REA UNSP ADR	15,091 (c)	0,00%	0,000	0,000	0,000	+17,74%	203
SUMITOMO BAKELIT	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SUMITOMO CHEM	2,800 (c)	-18,13%	0,000	0,000	0,000	0,00%	0
SUMITOMO CORP	36,294 (c)	-7,15%	36,294	36,294	36,294	+0,15%	1000
SUMITOMO DENSETS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SUMITOMO EL IND	58,910 (c)	0,00%	0,000	0,000	0,000	+45,85%	1114
SUMITOMO FORESTR	8,955 (c)	-2,13%	9,250	9,250	8,955	-22,06%	350
SUMITOMO HEAVY I	29,780 (c)	-7,52%	0,000	0,000	0,000	-1,19%	0
SUMITOMO METAL M	72,430 (c)	+14,33%	0,000	0,000	0,000	+73,07%	0
SUMITOMO MUTSUI FINAN GP INC	2,990	0,00%	0,000	0,000	0,000	0,00%	0
SUMITOMO OSAKA	26,040 (c)	+1,19%	0,000	0,000	0,000	-3,30%	0
SUMITOMO PHARMA	14,470 (c)	0,00%	0,000	0,000	0,000	+0,77%	0
SUMITOMO REALTY	29,984 (c)	-0,88%	0,000	0,000	0,000	+22,92%	0
SUMITOMO RUBBER	16,360 (c)	0,00%	0,000	0,000	0,000	+59,61%	0
SUMITOMO SEIKA	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SUMITOMO SP ADR	6,540 (c)	-1,06%	6,444	6,570	6,440	+6,51%	158022
SUMITOMO SP.ADR	38,210 (c)	-2,62%	38,300	38,320	37,500	+10,56%	131523
SUMITOMO UNSP ADR	13,500 (c)	0,00%	0,000	0,000	0,000	-15,62%	0
SUMITOMO UNSP ADR	59,300 (c)	-1,38%	55,990	59,640	55,990	+48,70%	72233
SUMITOMO UNSP ADR	7,415 (c)	0,00%	0,000	0,000	0,000	+9,77%	0
SUMITOMO UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SUMITOMO USP ADR	14,690 (c)	-3,42%	14,380	14,730	14,320	+46,75%	47079

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes