États-Unis - Nasdaq page 65 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FTAIN CP RG-C	25,280 (c)	+0,32%	25,260	25,290	25,200	-0,43%
FTAIP CP RG-A	25,370 (c)	+0,04%	0,000	0,000	0,000	0,00%
FTC SOLAR	3,630 (c)	-3,71%	3,650	3,825	3,520	-66,73%
FUEL TECH	1,220 (c)	-3,17%	1,240	1,240	1,200	-21,79%
FUELCELL ENERGY	6,600 (c)	+2,17%	6,300	6,660	6,260	-9,71%
FUFU RG-A	1,710 (c)	-2,84%	1,720	1,720	1,610	-35,23%
FULCRUM THERA	8,040 (c)	+7,49%	7,310	8,110	7,300	-28,91%
FULGENT GENETICS	16,820 (c)	+2,31%	16,340	16,920	16,150	-35,97%
FULL HOUSE RESOR	2,550 (c)	+5,81%	2,400	2,570	2,375	-2,30%
FULTON FINANCIAL	20,530 (c)	-0,24%	20,220	20,575	20,060	+6,21%
FULTON FINL DO-A	18,000 (c)	+0,95%	17,720	18,090	17,680	-4,41%
FUNCTIONAL BRAND	0,147 (c)	-0,88%	0,151	0,155	0,139	-22,30%
FUNDAM 8%CPRP RG-A	20,170	+4,94%	21,140	21,140	18,975	+30,55%
FUNDAMENTAL GBL	21,610	+15,07%	19,200	23,799	19,200	-7,01%
FUNDTECH LTD	23,230	0,00%	0,000	0,000	0,000	0,00%
FUNKO-A	3,250 (c)	+1,56%	3,130	3,260	3,050	-4,41%
FUNTALK CHINA HOLDINGS LIMIT	7,180	0,00%	0,000	0,000	0,000	0,00%
FUSEMACHINES	0,934 (c)	+0,03%	0,922	0,961	0,900	-43,42%
FUSION FUEL RG-A	2,890 (c)	+1,40%	2,775	2,930	2,563	-13,21%
FUTU HLDG SP ADR-A	140,160 (c)	+0,09%	137,000	141,315	136,370	-14,65%
FUTURE FNTCH GR	1,170 (c)	-1,68%	1,230	1,230	1,110	-62,08%
FUTURE MONEY UTS	10,010 (c)	+0,05%	10,010	10,010	10,010	+0,30%
FUTURE UTS	10,790 (c)	0,00%	0,000	0,000	0,000	+1,79%
FUTURE VISION	10,870 (c)	+0,93%	10,870	10,870	10,870	+2,74%
FUTURE VISION RT(S)	0,130 (c)	0,00%	0,000	0,000	0,000	-0,23%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes