États-Unis - Nasdaq OTC page 631 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SECURE WASTE	15,790 (c)	+3,34%	15,500	15,930	15,500	+25,32%	42010
SECURED SERVICES	0,000 (c)	-100,00%	0,000	0,000	0,000	-100,00%	0
SECURETECH INNOV	4,500 (c)	-20,35%	4,000	4,500	2,698	-10,00%	599
SECURITAS -B-	16,625 (c)	0,00%	0,000	0,000	0,000	+3,10%	6
SECURITY BANC	98,570 (c)	+0,58%	0,000	0,000	0,000	+4,86%	0
SECURITY BANK CO	1,060 (c)	0,00%	0,000	0,000	0,000	-23,19%	0
SECURITY FEDERAL	34,510 (c)	0,00%	0,000	0,000	0,000	+3,01%	0
SECURITY MID	15,750 (c)	0,00%	0,000	0,000	0,000	+8,62%	0
SECURITY NATIONA	190,000 (c)	0,00%	0,000	0,000	0,000	+10,45%	0
SED ENER HOLD	0,880 (c)	0,00%	0,000	0,000	0,000	-13,73%	0
SED INTL HLDGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SEEING MACHINES	0,041 (c)	0,00%	0,000	0,000	0,000	-42,34%	0
SEEK	15,000 (c)	0,00%	0,000	0,000	0,000	+13,90%	0
SEEK UNSP ADR	19,280 (c)	-3,89%	19,250	19,390	19,179	-38,42%	7063
SEELOS THERAP	0,354	-9,13%	0,370	0,375	0,200	0,00%	10605
SEELOS THERAP	0,000 (c)	0,00%	0,000	0,000	0,000	-99,96%	0
SEERTECH	0,000 (c)	-100,00%	0,000	0,000	0,000	-100,00%	0
SEGA SAMMY HOLDI	15,690 (c)	0,00%	0,000	0,000	0,000	-9,83%	0
SEGA SAMMY SP ADR	4,010 (c)	0,00%	0,000	0,000	0,000	+2,36%	255
SEGO RESOURCES	0,060 (c)	+49,75%	0,000	0,000	0,000	-14,43%	0
SEGRO (REIT)	8,600 (c)	0,00%	0,000	0,000	0,000	-8,73%	2
SEIBELS BRUCE	0,000 (c)	-100,00%	0,000	0,000	0,000	-100,00%	0
SEIBU HLDG	33,000 (c)	0,00%	0,000	0,000	0,000	+229,34%	0
SEIKAGAKU	4,680 (c)	-70,75%	4,680	4,680	4,680	-70,75%	100
SEIKO EPSO UNSP ADR	6,197 (c)	-1,48%	6,110	6,197	6,110	-0,78%	66507

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes