États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FRESHWORKS RG-A	18.440 (c)	-0.65%	18.740	18.740	18.260	-21.50%
FRMRS & MERCH BN	21.720 (c)	+6.11%	20.690	22.120	20.690	-12.42%
FRONTDOOR	31.050 (c)	+1.17%	30.590	31.510	30.310	-11.84%
FRONTIER COMM	22.930 (c)	+1.37%	22.540	23.310	22.250	-9.51%
FRONTIER COMMNCT	0.260 (c)	0.00%	0.000	0.000	0.000	0.00%
FRONTIR GROP HLD	6.120 (c)	-2.08%	6.250	6.274	6.020	+12.09%
FRP HOLDINGS	30.430 (c)	+0.23%	30.350	30.470	30.350	-51.61%
FRST OF LONG ISL	10.500 (c)	+0.19%	10.370	10.530	10.190	-20.69%
FS BANCORP	31.470 (c)	+0.10%	31.600	31.600	31.410	-14.85%
FSD PHARMA-B SV	0.480 (c)	+1.27%	0.470	0.500	0.470	-47.81%
FST FINL NORTH	20.480 (c)	-0.10%	20.520	20.585	20.450	+51.93%
FT LTH RES&TECH	2.610 (c)	+1.16%	2.530	2.650	2.530	+4.40%
FTAC EMERALD RG-A	10.600 (c)	-0.75%	10.600	10.600	10.600	+0.28%
FTAC EMERALD UTS 28	11.650 (c)	0.00%	0.000	0.000	0.000	+10.53%
FTAI	70.750 (c)	-3.41%	73.260	74.990	69.010	+52.48%
FTAI CP RG-D	25.590 (c)	-0.66%	25.800	25.800	25.500	+1.23%
FTAI INFRA RG-WI	7.310 (c)	-1.35%	7.450	7.495	7.200	+87.92%
FTAI INFRA RG-WI	2.890	-12.42%	3.600	3.600	3.280	+7.04%
FTAIN CP RG-C	25.210 (c)	+0.88%	25.000	25.310	25.000	+4.13%
FTAIO CP RG-B	25.210 (c)	+1.08%	25.010	25.210	25.010	+0.20%
FTAIP CP RG-A	25.270 (c)	+0.28%	25.250	25.290	25.190	+2.47%
FTC SOLAR	0.429 (c)	+6.77%	0.402	0.448	0.390	-38.09%
FTEL	8.000 (c)	-12.57%	9.180	9.260	7.600	+406.33%
FUEL TECH	1.250 (c)	+10.62%	1.180	1.260	1.178	+19.05%
FUELCELL ENERGY	0.871 (c)	+3.38%	0.849	0.873	0.813	-45.59%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes