page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RIOCAN REIT CP-C	23,780	+0,51%	0,000	0,000	0,000	0,00%	0
ROBI UNSP CDR-REG	11,390 (c)	-1,56%	11,130	11,570	10,870	-39,51%	65391
ROCHE SP CDR-REG	25,180 (c)	0,00%	0,000	0,000	0,000	-2,02%	1
ROCKPOINT RG-A	26,430 (c)	-1,75%	27,030	27,305	26,400	-5,61%	365973
ROGERS COMM -B-	48,760 (c)	-7,95%	0,000	51,910	48,700	-5,89%	3544632
ROGERS COMMUNICATNS INC CL '	41,360	-0,12%	0,000	0,000	0,000	0,00%	0
ROGERS SUGAR	6,640 (c)	-0,75%	0,000	6,680	6,620	+11,60%	268310
RONA CP-A-6	20,910	+1,01%	0,000	0,000	0,000	0,00%	0
ROOTS	3,990 (c)	+2,57%	0,000	3,990	3,760	+27,88%	50674
ROXMORE	3,700 (c)	-3,90%	3,600	3,830	3,600	+41,22%	64402
ROY 4.45% NC1STP-AA	24,990	+0,52%	0,000	0,000	0,000	0,00%	0
ROYAL 4.9 1STNCP-W	24,820	-0,40%	0,000	0,000	0,000	0,00%	0
ROYAL BANK CANAD	227,340 (c)	+0,18%	224,980	227,850	224,520	-2,84%	2782406
ROYAL BK 1ST PFD-AJ	25,090	-0,20%	0,000	0,000	0,000	0,00%	0
RTG MINING	0,035 (c)	0,00%	0,035	0,035	0,035	+40,00%	1000
RTL	1,510	0,00%	0,000	0,000	0,000	0,00%	0
RTX DR	45,440 (c)	+0,73%	0,000	45,600	45,040	+6,39%	6090
RUA GOLD	1,460 (c)	-2,67%	0,000	1,470	1,360	+8,15%	87003
RUBELLITE ENER	3,420 (c)	+1,79%	0,000	3,680	3,300	+42,50%	81469
RUGGEDCOM INC	32,960	0,00%	0,000	0,000	0,000	0,00%	0
RUPERT RESOURCES	6,590 (c)	+0,61%	6,260	6,600	6,210	+2,01%	292375
RUSSEL METALS	47,960 (c)	-0,12%	47,450	48,340	47,350	+9,50%	139668
S&P UNSP CDR-REG	20,540 (c)	+1,33%	0,000	20,540	0,000	-18,17%	579
SAGICOR FIN-A-RV	9,130 (c)	-0,87%	9,100	9,200	9,050	-3,69%	57300
SALSFRCE CDR-REG	14,400 (c)	+0,70%	0,000	14,400	14,000	-29,86%	14650

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes