États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST GUARANTY B	9,200 (c)	+4,43%	9,010	9,350	8,800	+71,32%
FIRST HAWAIIAN	25,050 (c)	+0,28%	24,580	25,155	24,500	-0,99%
FIRST INTERNET B	20,570 (c)	+0,24%	20,170	20,690	20,020	-1,44%
FIRST MERCH DO-A	25,390 (c)	0,00%	0,000	0,000	0,000	0,00%
FIRST MERCHANTS	39,430 (c)	+0,25%	38,780	39,570	38,695	+5,20%
FIRST MID BANCSH	41,650 (c)	+0,39%	40,800	41,780	40,800	+6,79%
FIRST NATIONAL	27,150 (c)	-0,04%	26,900	27,295	26,770	+7,57%
FIRST NORTHWEST	9,180 (c)	+1,10%	9,050	9,423	9,025	-2,13%
FIRST SOLAR	195,320 (c)	-2,06%	196,760	200,940	194,650	-25,23%
FIRST UNITED	37,020 (c)	+0,65%	36,685	37,020	36,270	-1,12%
FIRST US BANCSRS	15,520 (c)	+0,13%	15,310	15,520	15,310	+11,10%
FIRST WATCH REST	10,760 (c)	-1,65%	10,630	10,780	10,340	-28,65%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	24,890 (c)	-0,36%	24,790	24,890	24,700	-7,16%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	199,580 (c)	+5,09%	189,290	202,250	188,050	+25,22%
FIRSTSERVICE	139,720 (c)	+1,13%	137,270	140,120	136,300	-10,17%
FIRSTUN CAP BNC	36,680 (c)	-0,08%	36,120	37,010	35,710	-2,54%
FISERV INC	56,160 (c)	+1,28%	55,320	57,200	54,280	-16,39%
FITELL RG-A	1,530 (c)	-19,90%	0,000	0,000	1,300	-60,97%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	10,610 (c)	-12,31%	12,100	12,100	10,090	-34,79%
FITNESS CHAMPS	1,960 (c)	-7,98%	1,920	2,100	1,882	-43,51%
FIVE BELOW	235,390 (c)	+0,20%	229,200	235,735	225,250	+24,97%
FIVE STAR BNCRP	38,310 (c)	+0,55%	37,610	38,400	37,520	+7,07%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes