États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORRESTER RESEAR	18.770 (c)	+0.11%	18.860	19.120	18.750	-29.99%	0
FORTE BIOSCIENCE	0.720 (c)	-1.91%	0.724	0.750	0.720	-12.38%	0
FORTINET	63.690 (c)	+0.46%	63.970	64.230	62.610	+8.82%	0
FORTN RISE ACQ RG-A	11.170 (c)	0.00%	11.180	11.180	11.170	+1.92%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	35.520 (c)	+0.06%	35.830	36.145	35.130	+1.78%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.750 (c)	0.00%	1.730	1.780	1.730	-41.86%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	23.550 (c)	-0.97%	23.980	24.190	23.180	-62.54%	0
FORWARD INDUSTRI	0.510 (c)	+1.80%	0.518	0.540	0.500	-29.17%	0
FORZA X1	0.432 (c)	-0.12%	0.430	0.463	0.390	-20.09%	0
FOSSIL GROUP	0.849 (c)	-0.19%	0.860	0.860	0.816	-41.88%	0
FOUR LEAF CORP UTS	10.850 (c)	0.00%	10.850	10.850	10.850	+2.84%	0
FOUR LEAF CORP-A	10.820 (c)	0.00%	0.000	0.000	0.000	+2.85%	0
FOX FACT HLDG	40.660 (c)	+0.42%	40.530	40.960	40.150	-39.75%	0
FOX RG-A	31.400 (c)	+0.03%	31.600	31.600	31.235	+5.83%	0
FOX RG-B	28.970 (c)	+0.35%	29.070	29.125	28.730	+4.77%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0
FR 5.625%NCRPRG-C	21.840 (c)	-0.14%	21.800	21.940	21.680	+0.97%	0
FRACTYL HEALTH	6.540 (c)	-0.15%	6.620	6.650	6.300	-41.08%	0
FRANKL WIRELESS	2.940 (c)	+0.34%	2.930	2.940	2.930	-13.27%	0
FRANKLIN ELECTRI	102.050 (c)	+0.60%	101.580	102.750	100.740	+5.59%	0
FRANKLIN FINL SV	30.500 (c)	+1.23%	30.440	31.100	29.950	-3.33%	0
FRD FUT INTELL	0.056 (c)	-5.45%	0.059	0.065	0.051	-99.70%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes