Allemagne - Xetra page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCHER-DANIELS M	63,120 (c)	+1,82%	62,210	63,630	62,210	+27,18%	352
ARCO VARA	5,775	0,00%	0,000	0,000	0,000	0,00%	0
ARGENX	646,200 (c)	+1,70%	641,000	654,400	637,800	-9,75%	104
ARGEX MINING INC.	0,523	0,00%	0,000	0,000	0,000	0,00%	0
AROUNDTOWN	2,446 (c)	-0,49%	2,386	2,446	2,382	-7,63%	4862525
ARTEC TECHNOLOGIE	2,050 (c)	-2,38%	2,050	2,050	2,050	-16,67%	3871
ARTNET AG O.N.	4,200	0,00%	0,000	0,000	0,000	0,00%	0
ASCORY BANK	2,690 (c)	+3,46%	2,700	2,700	2,690	+3,46%	3151
ASM INT	661,400 (c)	-1,93%	651,800	672,800	649,400	+26,56%	122
ASML HLDG	1 159,400 (c)	-2,28%	1 141,000	1 168,800	1 127,000	+25,82%	6917
ASR	60,980 (c)	+3,08%	60,840	60,980	60,840	+0,43%	384
ASTAENSOL	37,700 (c)	-6,34%	0,000	0,000	37,250	-5,75%	8971
AT&T	24,365 (c)	-0,45%	24,530	24,720	24,365	+15,61%	7639
ATAI BECKLEY	3,426 (c)	+1,66%	0,000	0,000	0,000	+180,25%	0
ATAI BECKLEY	3,320 (c)	+4,40%	3,180	3,320	3,140	-8,79%	2801
ATI	34,850 (c)	-19,87%	0,000	0,000	0,000	0,00%	0
ATOSS SOFTWARE	76,500 (c)	+0,79%	75,000	77,200	74,500	-33,71%	25924
AUDIUS	11,900 (c)	0,00%	11,900	11,900	11,900	-4,03%	0
AUMANN	12,560 (c)	+1,13%	12,460	12,560	12,340	+1,95%	951
AUMOVIO	34,780 (c)	-1,14%	34,500	35,000	34,120	-19,00%	101985
AURUBIS AG	152,000 (c)	-1,87%	151,200	153,800	147,900	+22,38%	75536
AURUSCOM -NPV-	0,000	0,00%	0,000	0,000	0,000	0,00%	0
AUTO SP GDR REG-S	2,500	0,00%	0,000	0,000	0,000	0,00%	0
AUTO1 GRP	15,450 (c)	-3,44%	15,180	15,820	15,050	-43,41%	600865
AUTODESK INC	207,400 (c)	+0,53%	207,400	207,400	207,400	-18,98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes