Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | |
16,0000 (c) | 0,00% | 16,0000 | 16,0000 | 16,0000 | +3,90% | 1064 | |
29,0000 (c) | +0,69% | 28,6500 | 29,0500 | 28,6000 | +89,54% | 5025 | |
1,2300 (c) | 0,00% | 1,2300 | 1,2300 | 1,2300 | -0,81% | 26 | |
0,2260 (c) | -1,31% | 0,2315 | 0,2375 | 0,2250 | -0,88% | 516389 | |
8,2000 (c) | -0,24% | 8,2000 | 8,2600 | 8,2000 | -6,82% | 1038 | |
17,5000 (c) | +0,46% | 17,3800 | 17,5800 | 17,3800 | +10,20% | 12372 | |
4,7600 (c) | +0,21% | 4,6400 | 4,7900 | 4,6400 | +6,73% | 728 | |
8,5600 (c) | +1,06% | 8,4000 | 8,6200 | 8,3600 | -1,61% | 104525 | |
1,2400 (c) | +1,64% | 1,2400 | 1,2400 | 1,2400 | -63,10% | 4029 | |
22,3000 (c) | -0,45% | 22,4000 | 22,6500 | 22,1000 | +38,85% | 36510 | |
6,2000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | +15,89% | 0 | |
5,7000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | +35,71% | 0 | |
13,3050 (c) | +0,53% | 13,2350 | 13,3200 | 13,2200 | +12,95% | 294353 | |
2,9100 (c) | +0,69% | 2,8940 | 2,9160 | 2,8820 | -6,07% | 254464 | |
26,2000 (c) | +0,04% | 26,1200 | 26,3400 | 26,1100 | +26,14% | 388438 | |
1,5400 (c) | -5,52% | 1,5900 | 1,6350 | 1,5350 | +45,28% | 38062 | |
2,6400 (c) | +11,16% | 2,4200 | 2,6900 | 2,4000 | -13,87% | 159668 | |
2,5000 (c) | +2,04% | 2,4600 | 2,5000 | 2,4600 | -10,71% | 10761 | |
2,6800 (c) | -8,84% | 2,8400 | 2,8400 | 2,6800 | -32,32% | 1237 | |
1,8000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | +15,38% | 0 | |
2,9450 (c) | -0,17% | 2,9500 | 2,9700 | 2,9400 | -16,57% | 13297 | |
31,2000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | |
0,0100 | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | |
0,3400 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste