Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESA	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
DESA	16,5000 (c)	+1,23%	16,3000	16,5000	16,3000	+7,14%	313
DIA	27,5500 (c)	-3,67%	28,7000	28,9000	27,2500	+80,07%	63797
DOMO ACTIVOS	1,2300 (c)	0,00%	0,0000	0,0000	0,0000	-0,81%	0
DURO FELGUERA	0,2290 (c)	-0,43%	0,2285	0,2290	0,2225	+0,44%	174906
EBRO EV MOTORS	8,2600 (c)	-0,96%	8,3200	8,3800	8,2600	-6,14%	3169
EBRO FOODS	17,0800 (c)	-0,35%	17,1000	17,1600	17,0000	+7,56%	76512
ECOENER	4,7300 (c)	-1,05%	4,7800	4,7800	4,7300	+6,05%	1960
EDREAMS ODIGEO	8,1500 (c)	-2,04%	8,3000	8,3500	8,0600	-6,32%	99931
ELAIA INVT SPAIN	1,3300 (c)	0,00%	0,0000	0,0000	0,0000	-60,42%	0
ELECNOR	23,0000 (c)	-3,56%	23,6000	23,6500	22,7000	+43,21%	112134
ELETROBRAS N1	5,7500 (c)	0,00%	0,0000	0,0000	0,0000	+7,48%	0
EMPERADOR PROPER	5,7000 (c)	0,00%	0,0000	0,0000	0,0000	+35,71%	0
ENAGAS	13,2250 (c)	+0,61%	13,0800	13,2450	13,0800	+12,27%	579527
ENCE ENERGIA	2,7280 (c)	-1,16%	2,7500	2,7500	2,7220	-11,94%	482207
ENDESA	25,4000 (c)	+0,24%	25,1800	25,5000	25,1600	+22,29%	373591
ENDURANCE MOTIVE	2,2800 (c)	-2,15%	2,3200	2,3600	2,2000	+115,09%	64561
ENERGIA INNOV DESAR	2,0600 (c)	+0,98%	2,1000	2,1900	1,9400	-32,79%	108431
ENERGY SOL TECH	2,3700 (c)	-2,07%	2,4600	2,4600	2,3700	-15,36%	7614
ENERSIDE ENERGY	2,7000 (c)	-2,88%	2,7000	2,7000	2,7000	-31,82%	17
ENTRECAMPOS CUAT	1,8000 (c)	0,00%	0,0000	0,0000	0,0000	+15,38%	0
ERCROS	3,0900 (c)	-0,96%	3,1100	3,1300	3,0800	-12,46%	44543
EURO CERVANTES	31,4000 (c)	0,00%	0,0000	0,0000	0,0000	+0,64%	0
EUROCONSULT PSR 16	0,0100	0,00%	0,0000	0,0000	0,0000	0,00%	0
EUROESPES	0,3400 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes