Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESA	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
DESA	16,2000 (c)	+1,25%	16,2000	16,2000	16,2000	+5,19%	100
DIA	28,6000 (c)	-1,38%	28,7500	29,5000	28,3500	+86,93%	28110
DOMO ACTIVOS	1,2300 (c)	0,00%	0,0000	0,0000	0,0000	-0,81%	0
DURO FELGUERA	0,2295 (c)	+1,55%	0,2375	0,2375	0,2240	+0,66%	564635
EBRO EV MOTORS	8,2600 (c)	+0,73%	8,2000	8,2600	8,2000	-6,14%	1098
EBRO FOODS	17,5800 (c)	+0,46%	17,5000	17,6200	17,4000	+10,71%	30469
ECOENER	4,7000 (c)	-1,26%	4,6000	4,7400	4,6000	+5,38%	1967
EDREAMS ODIGEO	8,7000 (c)	+1,64%	8,5000	8,8400	8,5000	0,00%	177261
ELAIA INVT SPAIN	1,2400 (c)	0,00%	0,0000	0,0000	0,0000	-63,10%	0
ELECNOR	22,5500 (c)	+1,12%	22,1500	22,5500	22,0000	+40,41%	111640
ELETROBRAS N1	6,2000 (c)	0,00%	0,0000	0,0000	0,0000	+15,89%	0
EMPERADOR PROPER	5,7000 (c)	0,00%	0,0000	0,0000	0,0000	+35,71%	0
ENAGAS	13,4250 (c)	+0,90%	13,3650	13,4350	13,2650	+13,96%	235799
ENCE ENERGIA	2,8920 (c)	-0,62%	2,9000	2,9120	2,8880	-6,65%	259493
ENDESA	26,0700 (c)	-0,50%	26,0600	26,1600	25,8300	+25,52%	591684
ENDURANCE MOTIVE	1,5850 (c)	+2,92%	1,5450	1,5850	1,5450	+49,53%	3097
ENERGIA INNOV DESAR	2,5450 (c)	-3,60%	2,6400	2,6500	2,4250	-16,97%	165267
ENERGY SOL TECH	2,4600 (c)	-1,60%	2,5000	2,5000	2,4100	-12,14%	4419
ENERSIDE ENERGY	2,8000 (c)	+4,48%	2,6200	2,8200	2,6200	-29,29%	1919
ENTRECAMPOS CUAT	1,8000 (c)	0,00%	0,0000	0,0000	0,0000	+15,38%	0
ERCROS	2,9500 (c)	+0,17%	2,9900	2,9950	2,9450	-16,43%	29683
EURO CERVANTES	31,2000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
EUROCONSULT PSR 16	0,0100	0,00%	0,0000	0,0000	0,0000	0,00%	0
EUROESPES	0,3400 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes