Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DURO FELGUERA	0.5830 (c)	+1.92%	0.5790	0.5870	0.5730	-10.58%	99290
EBRO FOODS	16.0000 (c)	+0.38%	16.0000	16.0400	15.9400	+3.09%	29356
ECOENER	3.8000 (c)	-0.78%	3.8200	3.8500	3.7000	-9.52%	9975
EDREAMS ODIGEO	6.4900 (c)	-1.37%	6.6500	6.6500	6.4800	-15.38%	119630
ELAIA INVT SPAIN	3.4800 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ELECNOR	20.8000 (c)	-0.48%	20.7000	20.9000	20.7000	+6.39%	19631
ELETROBRAS N1	7.0500 (c)	0.00%	0.0000	0.0000	0.0000	-9.03%	0
ELETROBRS NCPP RG-B	7.7500 (c)	+1.31%	7.7500	7.7500	7.7500	-9.88%	7
EMPERADOR PROPER	4.2000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ENAGAS	14.3200 (c)	-0.42%	14.3900	14.4700	14.2200	-6.01%	679482
ENCE ENERGIA	3.6040 (c)	+2.15%	3.5300	3.6160	3.5300	+27.71%	855801
ENDESA	17.9550 (c)	+0.76%	17.8800	18.0400	17.8500	-2.74%	767020
ENDURANCE MOTIVE	1.4400 (c)	-0.35%	1.4800	1.5000	1.4200	+1.41%	61945
ENERGIA INNOV DESAR	7.0500 (c)	-6.37%	7.5100	7.6100	7.0000	+14.26%	124348
ENERGY SOL TECH	3.0500 (c)	+0.66%	3.0500	3.0500	3.0000	-34.83%	2013
ENERSIDE ENERGY	3.1600 (c)	-1.25%	3.2000	3.2000	3.1600	-5.11%	337
ENTRECAMPOS CUAT	1.7200 (c)	0.00%	0.0000	0.0000	0.0000	+0.58%	0
ERCROS	3.5000 (c)	-0.14%	3.5050	3.5050	3.4900	+32.33%	36292
EURO CERVANTES	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROCONSULT ENGI	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROCONSULT PSR 16	0.0100	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROESPES	0.3400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EXCEM CAPIT PTR	0.8600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FACEPHI BIOMETR	1.9850 (c)	+7.01%	1.9000	2.0400	1.8700	-0.75%	103219
FAES FARMA	3.6150 (c)	+0.70%	3.5750	3.6300	3.5400	+14.58%	289320

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes