Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | |
16,2000 (c) | +1,25% | 16,2000 | 16,2000 | 16,2000 | +5,19% | 100 | |
28,6000 (c) | -1,38% | 28,7500 | 29,5000 | 28,3500 | +86,93% | 28110 | |
1,2300 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | -0,81% | 0 | |
0,2295 (c) | +1,55% | 0,2375 | 0,2375 | 0,2240 | +0,66% | 564635 | |
8,2600 (c) | +0,73% | 8,2000 | 8,2600 | 8,2000 | -6,14% | 1098 | |
17,5800 (c) | +0,46% | 17,5000 | 17,6200 | 17,4000 | +10,71% | 30469 | |
4,7000 (c) | -1,26% | 4,6000 | 4,7400 | 4,6000 | +5,38% | 1967 | |
8,7000 (c) | +1,64% | 8,5000 | 8,8400 | 8,5000 | 0,00% | 177261 | |
1,2400 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | -63,10% | 0 | |
22,5500 (c) | +1,12% | 22,1500 | 22,5500 | 22,0000 | +40,41% | 111640 | |
6,2000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | +15,89% | 0 | |
5,7000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | +35,71% | 0 | |
13,4250 (c) | +0,90% | 13,3650 | 13,4350 | 13,2650 | +13,96% | 235799 | |
2,8920 (c) | -0,62% | 2,9000 | 2,9120 | 2,8880 | -6,65% | 259493 | |
26,0700 (c) | -0,50% | 26,0600 | 26,1600 | 25,8300 | +25,52% | 591684 | |
1,5850 (c) | +2,92% | 1,5450 | 1,5850 | 1,5450 | +49,53% | 3097 | |
2,5450 (c) | -3,60% | 2,6400 | 2,6500 | 2,4250 | -16,97% | 165267 | |
2,4600 (c) | -1,60% | 2,5000 | 2,5000 | 2,4100 | -12,14% | 4419 | |
2,8000 (c) | +4,48% | 2,6200 | 2,8200 | 2,6200 | -29,29% | 1919 | |
1,8000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | +15,38% | 0 | |
2,9500 (c) | +0,17% | 2,9900 | 2,9950 | 2,9450 | -16,43% | 29683 | |
31,2000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | |
0,0100 | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | |
0,3400 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste