Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESA	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
DESA	16,0000 (c)	0,00%	16,0000	16,0000	16,0000	+3,90%	1064
DIA	29,0000 (c)	+0,69%	28,6500	29,0500	28,6000	+89,54%	5025
DOMO ACTIVOS	1,2300 (c)	0,00%	1,2300	1,2300	1,2300	-0,81%	26
DURO FELGUERA	0,2260 (c)	-1,31%	0,2315	0,2375	0,2250	-0,88%	516389
EBRO EV MOTORS	8,2000 (c)	-0,24%	8,2000	8,2600	8,2000	-6,82%	1038
EBRO FOODS	17,5000 (c)	+0,46%	17,3800	17,5800	17,3800	+10,20%	12372
ECOENER	4,7600 (c)	+0,21%	4,6400	4,7900	4,6400	+6,73%	728
EDREAMS ODIGEO	8,5600 (c)	+1,06%	8,4000	8,6200	8,3600	-1,61%	104525
ELAIA INVT SPAIN	1,2400 (c)	+1,64%	1,2400	1,2400	1,2400	-63,10%	4029
ELECNOR	22,3000 (c)	-0,45%	22,4000	22,6500	22,1000	+38,85%	36510
ELETROBRAS N1	6,2000 (c)	0,00%	0,0000	0,0000	0,0000	+15,89%	0
EMPERADOR PROPER	5,7000 (c)	0,00%	0,0000	0,0000	0,0000	+35,71%	0
ENAGAS	13,3050 (c)	+0,53%	13,2350	13,3200	13,2200	+12,95%	294353
ENCE ENERGIA	2,9100 (c)	+0,69%	2,8940	2,9160	2,8820	-6,07%	254464
ENDESA	26,2000 (c)	+0,04%	26,1200	26,3400	26,1100	+26,14%	388438
ENDURANCE MOTIVE	1,5400 (c)	-5,52%	1,5900	1,6350	1,5350	+45,28%	38062
ENERGIA INNOV DESAR	2,6400 (c)	+11,16%	2,4200	2,6900	2,4000	-13,87%	159668
ENERGY SOL TECH	2,5000 (c)	+2,04%	2,4600	2,5000	2,4600	-10,71%	10761
ENERSIDE ENERGY	2,6800 (c)	-8,84%	2,8400	2,8400	2,6800	-32,32%	1237
ENTRECAMPOS CUAT	1,8000 (c)	0,00%	0,0000	0,0000	0,0000	+15,38%	0
ERCROS	2,9450 (c)	-0,17%	2,9500	2,9700	2,9400	-16,57%	13297
EURO CERVANTES	31,2000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
EUROCONSULT PSR 16	0,0100	0,00%	0,0000	0,0000	0,0000	0,00%	0
EUROESPES	0,3400 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes