États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AEHR TEST SYSTEM	44,320	+11,92%	36,230	44,500	36,150	+119,51%
AELUMA	13,440	+4,59%	12,310	13,480	12,310	-21,72%
AEMETIS	3,160 (c)	+6,04%	0,000	3,230	2,920	+127,34%
AEON ACQN I UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
AEROCLEAN TECH	3,300	-2,94%	3,400	3,550	3,020	0,00%
AEROVIRONMENT	184,360	+0,47%	177,500	186,240	176,620	-23,78%
AERSALE	6,170 (c)	-0,96%	0,000	6,260	0,000	-13,22%
AERT	0,481	+19,25%	0,372	0,490	0,372	-6,63%
AETHER HLDG	2,010	-8,22%	2,250	2,250	1,900	-67,58%
AETHLON MEDICAL	2,120 (c)	-1,40%	0,000	2,150	2,010	-23,47%
AEVA TECH	13,230 (c)	+0,23%	0,000	13,260	0,000	-0,38%
AEYE RG-A	1,830 (c)	-0,54%	0,000	1,869	0,000	-0,54%
AFFINITY BANCSHA	22,270 (c)	-0,22%	0,000	0,000	22,250	+7,17%
AFFIRM HLDG RG-A	46,310 (c)	+1,69%	0,000	46,360	43,080	-37,78%
AFJK	24,510	-3,88%	24,510	24,510	24,510	-61,71%
AFJK RT(S)	0,300 (c)	0,00%	0,000	0,000	0,000	-24,92%
AFJK UTS	29,730 (c)	0,00%	0,000	0,000	0,000	-72,47%
AFYA RG-A	14,960 (c)	-0,07%	0,000	15,260	14,790	-2,92%
AGA MEDICAL HOLDINGS INC	21,200	0,00%	0,000	0,000	0,000	0,00%
AGAPE ATP	3,170 (c)	+25,79%	0,000	2,950	0,000	-40,47%
AGENCIA RG-A	15,490 (c)	-1,65%	0,000	15,550	15,000	+58,71%
AGENUS	3,330 (c)	-2,06%	0,000	3,400	0,000	+6,05%
AGILYSYS	71,090 (c)	+2,11%	0,000	71,270	68,200	-40,18%
AGIOS PHARM	35,200	+2,95%	34,130	35,345	0,000	+29,32%
AGM GROUP RG-A	0,865	-6,66%	0,960	0,960	0,865	-56,07%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes