États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 96.350 | -1.30% | 96.480 | 97.490 | 95.535 | -11.54% | 0 | |
| 1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -31.51% | 0 | |
| 4.283 | -1.10% | 4.250 | 4.310 | 4.220 | +18.30% | 0 | |
| 9.790 | +2.73% | 10.060 | 10.980 | 9.750 | +30.05% | 0 | |
| 0.126 | -14.63% | 0.145 | 0.146 | 0.121 | -43.45% | 0 | |
| 12.050 | -0.41% | 11.920 | 12.460 | 11.870 | -54.58% | 0 | |
| 3.880 | -1.77% | 3.920 | 3.960 | 3.815 | -25.95% | 0 | |
| 3.300 | -2.94% | 3.400 | 3.550 | 3.020 | 0.00% | 0 | |
| 19.830 | -3.50% | 20.340 | 20.695 | 19.740 | -12.37% | 0 | |
| 160.185 | +0.59% | 157.300 | 163.170 | 156.480 | +27.09% | 0 | |
| 7.200 | +1.55% | 7.050 | 7.350 | 6.960 | -43.28% | 0 | |
| 2.120 | 0.00% | 2.140 | 2.140 | 2.140 | -15.20% | 0 | |
| 3.060 | -1.29% | 3.280 | 3.440 | 3.060 | -79.76% | 0 | |
| 0.448 | -0.29% | 0.449 | 0.449 | 0.403 | -35.07% | 0 | |
| 2.050 | +4.06% | 1.950 | 2.070 | 1.950 | +10.22% | 0 | |
| 11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.07% | 0 | |
| 10.830 | 0.00% | 11.170 | 11.170 | 11.170 | -0.37% | 0 | |
| 1.390 | +0.73% | 1.370 | 1.425 | 1.370 | -36.53% | 0 | |
| 0.994 | -1.61% | 1.030 | 1.055 | 0.994 | -56.61% | 0 | |
| 11.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.04% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 12.020 | +1.09% | 11.800 | 12.060 | 11.710 | -0.08% | 0 | |
| 5.160 | -6.01% | 5.490 | 5.490 | 5.100 | -17.44% | 0 | |
| 16.740 | +0.84% | 16.740 | 16.740 | 16.730 | +4.85% | 0 | |
| 31.990 | -4.28% | 32.880 | 33.260 | 31.880 | -34.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.