États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADTRAN	20.050 (c)	-4.07%	20.430	20.749	19.910	+35.75%	456831
ADVANCED EMISSIO	6.950 (c)	-3.87%	7.200	7.290	6.910	+26.36%	277080
ADVANCED ENERGY	104.000 (c)	-0.57%	103.150	104.456	101.770	+7.25%	433260
ADVANCED MICRO D	84.650 (c)	+0.11%	84.160	85.770	83.480	-7.70%	57714532
ADVANCIT ACQN UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVANTAGE SLTN RG-A	11.560 (c)	-3.18%	11.880	11.890	11.390	-12.22%	704768
ADVAXIS	0.461 (c)	-5.98%	0.480	0.482	0.456	+32.12%	4924753
ADVERUM BIOTECHN	3.670 (c)	-1.61%	3.730	3.740	3.530	-66.14%	8419356
ADVT TECH HLDG RG-A	9.550 (c)	+2.25%	9.280	9.610	9.170	-40.20%	450150
AEGLEA BIOTHERAP	6.440 (c)	-1.38%	6.490	6.530	6.400	-18.17%	236114
AEHR TEST SYSTEM	2.440 (c)	-3.94%	2.510	2.560	2.430	-3.56%	238486
AEMETIS	14.310 (c)	-1.65%	14.330	14.740	14.065	+474.70%	1429646
AEQUI ACQN RG-A	9.760 (c)	+0.41%	9.760	9.760	9.760	-5.70%	120
AEQUI ACQN UTS 27	10.000 (c)	+0.30%	10.000	10.000	10.000	-0.99%	102
AERIE PHARMACEUT	16.510 (c)	+1.85%	16.020	16.570	15.860	+22.21%	1085570
AEROVIRONMENT	109.810 (c)	-2.19%	110.750	112.340	109.126	+26.36%	312814
AERPIO PHRMCTCLS	1.870 (c)	0.00%	1.890	1.930	1.860	+90.82%	278150
AERSALE	12.135 (c)	-2.22%	12.310	12.500	12.010	-9.30%	77224
AESTHETIC MED ADS	7.910 (c)	-2.94%	8.040	8.100	7.800	+50.09%	208177
AETERNA ZENTARIS	0.887 (c)	-2.02%	0.889	0.900	0.880	+108.37%	1688007
AETHLON MEDICAL	5.220 (c)	-2.61%	5.210	5.348	5.050	+111.34%	807740
AF ACQN UT 28	9.940 (c)	+0.10%	9.950	9.960	9.940	+1.74%	1145
AF ACQUISITION RG-A	9.700 (c)	+0.21%	9.700	9.700	9.700	+0.52%	804
AFC GAMMA	22.040 (c)	-3.54%	22.700	23.580	22.020	+8.57%	265499
AFFIMED	8.040 (c)	-0.25%	8.010	8.200	7.880	+38.14%	1193846

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes