page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PORSCHE AG	39,550 (c)	-0,20%	39,000	39,800	38,670	-13,31%	384444
PORSCHE AUTO HLDG SE	31,900 (c)	-0,09%	31,350	32,070	31,250	-20,09%	534574
POSTE ITALIANE	20,030 (c)	0,00%	0,000	0,000	0,000	-6,79%	0
PPL	33,430 (c)	+1,50%	33,430	33,430	33,430	+11,58%	0
PRIZE MINING CORP.	0,005	0,00%	0,000	0,000	0,000	0,00%	0
PRO DV	2,140 (c)	+0,94%	2,100	2,140	2,100	-6,14%	6
PROCREDIT HLDG	7,500 (c)	-1,06%	7,460	7,500	7,380	-11,14%	24531
PROCTER&GAMBLE	123,880 (c)	-0,34%	124,440	125,000	123,780	+0,67%	1339
PROSIEBENSAT.1	3,888 (c)	-0,77%	3,918	3,918	3,808	-20,10%	215898
PROSUS RG-N	39,915 (c)	-1,69%	39,770	40,200	39,400	-24,83%	11089
PROTON MTR PWR	0,150 (c)	+5,34%	0,000	0,000	0,000	0,00%	0
PRUDENTIAL	12,500 (c)	+3,31%	12,500	12,500	12,500	-6,72%	0
PRUDENTIAL FINAN	87,700 (c)	+1,58%	0,000	0,000	0,000	0,00%	0
PRYSMIAN	103,800 (c)	-0,67%	101,700	103,900	101,700	+20,47%	350
PSI SOFTWARE	43,200 (c)	-1,37%	43,200	43,200	43,200	-2,26%	0
PSI SOFTWARE	45,300 (c)	+0,67%	45,700	45,700	44,900	+0,67%	5
PT SP.GDR REG-S	4,460	0,00%	0,000	0,000	0,000	0,00%	0
PTC	123,450 (c)	-5,80%	123,450	123,450	123,450	-18,33%	1
PUBL SVCS ENTERP	74,500 (c)	+1,36%	0,000	0,000	0,000	+9,56%	0
PUBLICIS GRP	71,160 (c)	+3,22%	71,160	71,160	71,160	-20,56%	50
PUMA	22,050 (c)	-3,75%	22,550	22,790	21,920	-1,12%	680029
PURETECH HEALTH	1,320 (c)	+2,33%	1,310	1,350	1,300	-11,41%	97038
PURIO ENV.WTR SO. DL-,001	0,000	0,00%	0,000	0,000	0,000	0,00%	0
PVA TEPLA AG O.N.	30,360 (c)	-3,37%	31,000	31,000	28,460	+33,16%	79826
PWO	24,600 (c)	0,00%	24,200	24,600	24,200	-15,75%	472

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes