page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SALZGITTER	20,800 (c)	+1,76%	20,540	20,920	20,180	+31,31%	104473
SAMARA ASSET	2,080 (c)	+0,97%	2,020	2,120	2,020	-4,59%	206
SANOFI	82,420 (c)	-0,31%	82,710	83,260	82,200	-11,90%	9035
SAP AG O.N.	258,000 (c)	+2,52%	255,050	258,400	252,700	+9,18%	1471559
SARTORIUS	178,000 (c)	+0,68%	180,000	182,200	175,800	+3,25%	4497
SARTORIUS STED	204,600 (c)	+1,64%	204,600	204,600	204,600	+11,29%	0
SARTORIUS VZ	221,500 (c)	+1,56%	220,600	225,300	217,900	+2,93%	106868
SBF	7,400 (c)	-4,52%	7,500	7,700	7,350	+155,17%	922
SBM OFFSHORE N.V. EO-,25	13,310	0,00%	0,000	0,000	0,000	0,00%	0
SCHAEFFLER	4,643 (c)	+1,43%	4,577	4,800	4,434	-17,02%	840711
SCHAEFFLER	4,342 (c)	0,00%	0,000	0,000	0,000	+2,37%	0
SCHERZER U. CO. AG O.N.	2,320 (c)	+1,75%	2,280	2,320	2,280	+0,87%	8714
SCHINDLER HLDG	298,000 (c)	0,00%	0,000	0,000	0,000	-1,97%	0
SCHLOSS WACHEN	14,900 (c)	0,00%	14,700	15,000	14,700	+4,93%	844
SCHNEIDER EL	229,900 (c)	+6,34%	219,600	229,900	219,600	-4,11%	2756
SCHOELLER-BLECKMA	30,050 (c)	+0,17%	29,950	30,050	29,900	+1,18%	555
SCHOTT PHARMA	28,300 (c)	+0,71%	28,100	28,700	28,100	+12,48%	20199
SCHWEIZER ELECTRO	3,320 (c)	+3,11%	3,220	3,320	3,220	+30,71%	12
SCOR	27,620 (c)	0,00%	0,000	0,000	0,000	+17,93%	0
SCOUT24	115,700 (c)	-0,52%	116,600	116,600	114,900	+35,96%	130748
SDM	1,820 (c)	-3,19%	1,750	1,820	1,750	+19,74%	1000
SECUNET SEC NETW	222,000 (c)	+2,78%	217,000	222,000	217,000	+90,72%	3543
SEMPERIT	13,080 (c)	-4,11%	12,820	13,080	12,820	+9,18%	233
SEMPRA ENERGY	66,500 (c)	+2,31%	0,000	0,000	0,000	0,00%	0
SERNOVA	0,100 (c)	+21,34%	0,082	0,118	0,081	-31,38%	5971

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes