page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
QUARTERHILL	1,320 (c)	+10,92%	1,200	1,330	1,190	+38,95%	382493
QUEBECOR -A-	58,760 (c)	+0,44%	58,500	58,760	58,500	+13,35%	314
QUEBECOR INC	47,760	-0,54%	0,000	0,000	0,000	0,00%	0
QUEBECOR INC -B-	58,830 (c)	+1,01%	0,000	58,980	57,700	+13,79%	1545833
QUEBECOR INC CL A MULTI VTG	36,750	0,00%	0,000	0,000	0,000	0,00%	0
QUEEN'S ROAD	13,950 (c)	-0,36%	0,000	14,240	13,890	+21,41%	6065
QUESTERRE ENERGY CORP	0,280 (c)	0,00%	0,000	0,280	0,000	-9,68%	15255
QUIPT HOME MED	4,980 (c)	0,00%	0,000	0,000	0,000	+2,79%	0
RB GLOBAL	136,910 (c)	+2,11%	133,340	137,200	132,790	-3,11%	237939
RBC 1ST NCP 1ST-AP	25,350	+0,20%	0,000	0,000	0,000	0,00%	0
RBC 1ST NCP-AL	25,280	-0,35%	0,000	0,000	0,000	0,00%	0
RBC 1ST NCP-AN	25,360	+0,04%	0,000	0,000	0,000	0,00%	0
RBC 4.45 NCP-AF	24,940	-0,40%	0,000	0,000	0,000	0,00%	0
RBC 4.5% NCFP-AG	25,000	0,00%	0,000	0,000	0,000	0,00%	0
RBC 4.5% NCP 1ST-AD	25,000	-0,08%	0,000	0,000	0,000	0,00%	0
RBC 4.5% NCP 1ST-AE	25,010	-0,16%	0,000	0,000	0,000	0,00%	0
RBC 4.6 NCCRP-AC	25,130	-0,08%	0,000	0,000	0,000	0,00%	0
RBC 4.7% NC1STP-AB	25,180	-0,04%	0,000	0,000	0,000	0,00%	0
RBC NC1RP RG-BF	25,000 (c)	+0,08%	0,000	0,000	0,000	+1,46%	0
RBC NCCRP RG-BO-S	26,400 (c)	-0,11%	26,430	26,430	26,270	-1,86%	600
RBC NCP 1ST-AR	24,990	0,00%	0,000	0,000	0,000	0,00%	0
RBC NCP 1ST-AT	25,960	-0,12%	0,000	0,000	0,000	0,00%	0
RBC NCP 1ST-AV	25,910	-0,27%	0,000	0,000	0,000	0,00%	0
RBC NCP 1ST-AX	24,990	0,00%	0,000	0,000	0,000	0,00%	0
RBC NCR1P RG-BD	25,000 (c)	0,00%	0,000	0,000	0,000	+0,73%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes