page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PFERDEWETTEN I24	1,600 (c)	0,00%	0,000	0,000	0,000	-46,67%	0
PFERDEWETTEN.DE	2,550 (c)	-0,39%	2,550	2,550	2,550	-6,59%	0
PFISTERER	70,200 (c)	-3,31%	70,700	71,200	68,600	-8,24%	39656
PFIZER	24,740 (c)	+1,77%	24,525	24,920	24,485	+16,31%	70773
PG&E	15,400 (c)	+1,32%	15,400	15,400	15,400	+13,24%	18
PHARMING GROUP	1,441 (c)	-1,91%	1,436	1,453	1,427	+0,77%	17814
PHARMST SPGDR REG-S	17,885	-11,90%	0,000	0,000	0,000	0,00%	0
PHILIP MORRIS REG	384,000	0,00%	0,000	0,000	0,000	0,00%	0
PHILIP MRRS INT	137,640 (c)	+2,26%	136,180	137,880	135,300	+0,15%	217
PHILLIPS 66	152,500 (c)	-0,95%	154,840	154,840	152,500	+39,22%	90
PHILOMAXCAP	1,600 (c)	0,00%	1,600	1,650	1,600	0,00%	110
PHOTON ENERGY	0,280 (c)	0,00%	0,319	0,319	0,280	-33,33%	200
PIK GR SP GDR REG-S	4,330	0,00%	0,000	0,000	0,000	0,00%	0
PKN GDR SP REG-S	18,960	-18,80%	0,000	0,000	0,000	0,00%	0
PLANETHIC GRP	3,700 (c)	-7,73%	4,000	4,000	3,700	-40,89%	1533
PLANOPTIK	6,850 (c)	+8,73%	0,000	7,000	0,000	+47,00%	4646
PLUG POWER	2,055 (c)	+5,50%	1,897	2,094	1,890	+22,02%	385754
PNC FINL SER	182,000 (c)	+1,68%	182,000	182,000	182,000	+0,55%	0
PNE	8,750 (c)	+0,81%	8,560	8,760	8,560	-13,37%	58349
PNE I 18	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
POLTAVA SPGDR REG-S	5,460	0,00%	0,000	0,000	0,000	0,00%	0
POLYM SP GDR REG-S	9,160	-34,15%	0,000	0,000	0,000	0,00%	0
POLYUS GOLD SP ADR	12,400	0,00%	0,000	0,000	0,000	0,00%	0
POOL	326,800 (c)	+11,16%	0,000	0,000	0,000	0,00%	0
PORR	37,050 (c)	-1,59%	36,400	37,050	36,000	+15,60%	122

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes