page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PAION	0,360 (c)	+2,86%	0,000	0,000	0,000	0,00%	0
PAL NEXT	0,945 (c)	-3,57%	0,905	0,945	0,905	-10,85%	10
PALANTIR TCHNL-A	127,540 (c)	+0,24%	124,160	128,000	122,000	-18,85%	22198
PALO ALTO NET	140,280 (c)	+1,45%	137,740	140,580	137,160	-12,09%	2174
PAN AMERIC.GOLDFIELDS LTD	0,163	0,00%	0,000	0,000	0,000	0,00%	0
PANDORA	65,020 (c)	+2,07%	65,020	65,020	65,020	-31,12%	0
PANNERGY NYRT.	3,050	0,00%	0,000	0,000	0,000	0,00%	0
PARAGON	1,770 (c)	-4,07%	1,760	1,800	1,760	+7,27%	53
PARKER-HANNIFIN	789,800 (c)	-0,85%	786,600	789,800	779,200	+4,17%	9
PART GRP HLDG	938,600 (c)	-0,13%	927,800	938,600	910,000	-11,58%	114
PARTEC	16,100 (c)	+3,87%	0,000	0,000	0,000	-79,23%	0
PATH2 HYDROGEN	0,560 (c)	-6,67%	0,560	0,560	0,560	+23,35%	0
PATRIZIA	7,060 (c)	-0,84%	7,070	7,100	6,970	-13,27%	43309
PAYCHEX INC	79,060 (c)	-2,90%	79,060	79,060	79,060	-18,40%	0
PAYCOM SOFTWARE	322,500 (c)	-1,74%	0,000	0,000	0,000	0,00%	0
PAYPAL HOLDINGS	39,045 (c)	+1,56%	38,095	39,320	37,785	-22,96%	17226
PEARSON	11,585 (c)	+0,78%	11,405	11,585	11,405	-3,82%	415
PEMBERTON ENERGY	0,188	+1 242,86%	0,000	0,000	0,000	0,00%	0
PENTIXAPHAR	2,000 (c)	+3,63%	1,822	2,050	1,822	+34,95%	14730
PEPSICO	134,520 (c)	+1,33%	134,500	135,400	133,100	+9,79%	661
PERFORMANCE ONE	1,500 (c)	+2,04%	1,470	1,500	1,470	-4,46%	1910
PERNOD RICARD	63,020 (c)	-0,97%	63,340	63,500	63,020	-13,74%	682
PERNOD-RICARD O.N.	68,910 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PETRO WELT TECH	2,240 (c)	+1,82%	0,000	0,000	0,000	0,00%	0
PFEIFF VACUUM TEC	165,000 (c)	+0,12%	164,400	165,400	164,400	+4,17%	1255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes