Canada - TSX Venture Exchange page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NEPTUNE DIG	0.310	+1.64%	0.305	0.310	0.305	-18.42%	14515
NERVGN	2.280	+5.56%	2.220	2.350	2.180	-15.56%	180154
NET ZERO RNW	0.035 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NETWORK MEDIA	0.170 (c)	+240.00%	0.000	0.000	0.000	0.00%	0
NETWORK MEDIA	0.355	+10.94%	0.355	0.355	0.355	+115.15%	500
NEUPATH HEALTH	0.175	+2.94%	0.170	0.175	0.160	-5.41%	187000
NEUTRISCI INTERN	0.010	+100.00%	0.010	0.010	0.010	+100.00%	7200
NEVADA EXPL	0.135	+17.39%	0.125	0.135	0.125	+22.73%	23000
NEVADA KING GLD	0.330	-2.94%	0.340	0.340	0.330	-10.81%	99900
NEVADA SNRS MTLS	0.050 (c)	0.00%	0.000	0.000	0.000	-16.67%	0
NEVADA ZINC	0.005 (c)	0.00%	0.000	0.000	0.000	-80.00%	0
NEVADO RES RG-A	0.080 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
NEVGOLD	0.445	+2.30%	0.430	0.445	0.420	+18.67%	59400
NEW AGE METALS	0.045	0.00%	0.040	0.045	0.040	+12.50%	43500
NEW DESTINY MINI	0.030 (c)	0.00%	0.000	0.000	0.000	+20.00%	0
NEW ENERGY MTLS	0.145 (c)	0.00%	0.000	0.000	0.000	-42.00%	1
NEW FND GLD RG-UNTY	4.820	0.00%	4.840	4.880	4.775	+3.21%	49418
NEW GLOBAL VENTURES INTERNAT	0.135	0.00%	0.000	0.000	0.000	0.00%	0
NEW ISLAND RES INC	0.055	0.00%	0.000	0.000	0.000	0.00%	0
NEW MEDIA CAP 2	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEW MILLENIUM CAPITAL CORP	2.200	0.00%	0.000	0.000	0.000	0.00%	0
NEW SHOSHONI VENTURES LTD	0.010	0.00%	0.000	0.000	0.000	0.00%	0
NEW STRATUS ENRG	0.630	0.00%	0.630	0.630	0.630	-20.25%	5000
NEW TARGET RG REG	0.140	+3.70%	0.140	0.140	0.140	+75.00%	4000
NEW TYMBAL RES	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes