Allemagne - Xetra page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PEPSICO	112,660 (c)	+0,23%	0,000	113,300	111,980	-23,14%	3027
PERFORMANCE ONE	1,760 (c)	-3,30%	1,760	1,760	1,760	-16,19%	0
PERNOD RICARD	87,900 (c)	+0,07%	88,600	88,640	87,740	-19,76%	3752
PERNOD-RICARD O.N.	68,910 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PETRO WELT TECH	2,240 (c)	+1,82%	0,000	0,000	0,000	0,00%	0
PFEIFF VACUUM TEC	161,600 (c)	+1,38%	158,600	161,600	158,600	+5,21%	6590
PFERDEWETTEN I24	2,000 (c)	0,00%	0,000	0,000	0,000	-33,33%	0
PFERDEWETTEN.DE	2,770 (c)	+2,21%	2,770	2,770	2,770	-21,75%	0
PFISTERER	39,350 (c)	-0,51%	39,600	39,800	39,200	+31,12%	26852
PFIZER	20,700 (c)	-0,48%	20,775	20,880	20,635	-18,49%	56166
PHARMASGP HLDG	28,400 (c)	+0,71%	28,600	28,600	28,400	+13,60%	181
PHARMST SPGDR REG-S	17,885	-11,90%	0,000	0,000	0,000	0,00%	0
PHILIP MORRIS REG	384,000	0,00%	0,000	0,000	0,000	0,00%	0
PHILIP MRRS INT	158,640 (c)	-0,18%	158,920	160,020	157,840	+37,35%	108
PHILLIPS 66	92,010 (c)	-0,09%	0,000	0,000	0,000	-13,85%	0
PHOTON ENERGY	0,770 (c)	+1,32%	0,770	0,770	0,770	-15,38%	0
PIK GR SP GDR REG-S	4,330	0,00%	0,000	0,000	0,000	0,00%	0
PKN GDR SP REG-S	18,960	-18,80%	0,000	0,000	0,000	0,00%	0
PLANOPTIK	3,280 (c)	+0,61%	3,280	3,280	3,280	+2,50%	0
PLUG POWER	0,959 (c)	-1,75%	0,976	1,029	0,952	-57,31%	306852
PNE	14,700 (c)	+0,27%	14,600	14,780	14,600	+32,67%	285986
PNE I 18	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
POLTAVA SPGDR REG-S	5,460	0,00%	0,000	0,000	0,000	0,00%	0
POLYM SP GDR REG-S	9,160	-34,15%	0,000	0,000	0,000	0,00%	0
POLYTEC HOLDING	3,330 (c)	+1,52%	3,280	3,330	3,280	+63,24%	1860

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes