page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NOKIA	7,370 (c)	+2,85%	0,000	7,370	6,946	+31,94%	415494
NORATIS	0,181 (c)	-4,74%	0,000	0,000	0,000	+8,38%	0
NORCOM INF TECH	1,210 (c)	+2,11%	1,210	1,210	1,210	-20,39%	526
NORDEA BK	15,130 (c)	-0,23%	15,010	15,175	14,970	-5,85%	4824
NORDEX SE O.N.	45,580 (c)	+1,56%	43,800	45,580	43,640	+56,52%	322497
NORFOLK SOUTHERN	254,000 (c)	-2,31%	0,000	0,000	0,000	+1,60%	0
NORMA GROUP	15,000 (c)	-2,47%	15,660	15,660	14,700	+2,88%	181438
NORTHCORE TECH	0,000	0,00%	0,000	0,000	0,000	0,00%	0
NORTHERN DATA	8,420 (c)	-0,88%	8,595	8,595	8,325	-45,85%	30075
NORTHROP GRUMMAN	612,400 (c)	+2,07%	608,800	612,600	607,600	+24,37%	16
NOVARTIS	133,400 (c)	+0,35%	133,120	133,940	132,680	+12,82%	1724
NOVEM GROUP	2,570 (c)	+4,05%	2,460	2,570	2,460	-11,99%	4184
NOVO NORD -B-	31,555 (c)	+0,75%	31,150	31,830	30,900	-28,35%	284770
NOVOLPT SPGDR REG-S	24,400	0,00%	0,000	0,000	0,000	0,00%	0
NOVONESIS BR/RG-B	51,420 (c)	-0,19%	51,420	51,420	51,420	-5,89%	0
NOVORS SP GDR REG-S	7,005	0,00%	0,000	0,000	0,000	0,00%	0
NRG ENERGY	130,600 (c)	-1,43%	127,850	130,600	127,850	-5,33%	37
NUANCE COMMUNICA	50,660 (c)	+0,36%	0,000	0,000	0,000	0,00%	0
NUERNBERGER BET.AG VNA	120,000 (c)	+0,42%	119,500	120,000	119,500	-0,41%	2
NVIDIA	152,940 (c)	+0,39%	149,060	153,340	147,780	-4,62%	109788
NXP SEMICONDUCTO	167,000 (c)	-1,76%	169,500	169,500	166,500	-10,93%	161
NYNOMIC	11,000 (c)	-0,90%	10,900	11,050	10,900	+11,79%	2730
OCCID.PETROL COR	54,570 (c)	+1,62%	55,500	57,230	54,350	+58,27%	29544
OCE INH.ST. EO-50	7,810	0,00%	0,000	0,000	0,000	0,00%	0
OCZ TECHNOLOGY GRP	5,240	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes