page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PFISTERER	55,000 (c)	+1,85%	53,900	55,300	52,900	+83,27%	29470
PFIZER	21,045 (c)	-1,27%	21,225	21,255	21,035	-17,13%	30502
PHARMASGP HLDG	28,200 (c)	-0,70%	28,200	28,200	28,200	+12,80%	16354
PHARMST SPGDR REG-S	17,885	-11,90%	0,000	0,000	0,000	0,00%	0
PHILIP MORRIS REG	384,000	0,00%	0,000	0,000	0,000	0,00%	0
PHILIP MRRS INT	153,680 (c)	-0,71%	154,380	154,380	153,160	+33,06%	26
PHILLIPS 66	92,010 (c)	-0,09%	0,000	0,000	0,000	-13,85%	0
PHILOMAXCAP	1,600 (c)	0,00%	1,600	1,650	1,600	0,00%	110
PHILOMAXCAP	1,600 (c)	-3,03%	1,650	1,650	1,600	0,00%	101
PHOTON ENERGY	0,756 (c)	-7,80%	0,756	0,756	0,756	-16,92%	0
PIK GR SP GDR REG-S	4,330	0,00%	0,000	0,000	0,000	0,00%	0
PKN GDR SP REG-S	18,960	-18,80%	0,000	0,000	0,000	0,00%	0
PLANOPTIK	4,320 (c)	+0,93%	4,500	4,880	4,320	+35,00%	13102
PLUG POWER	1,549 (c)	+7,69%	0,000	1,549	1,409	-31,05%	857023
PNE	15,060 (c)	+0,13%	15,100	15,240	14,980	+35,92%	116742
PNE I 18	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
POLTAVA SPGDR REG-S	5,460	0,00%	0,000	0,000	0,000	0,00%	0
POLYM SP GDR REG-S	9,160	-34,15%	0,000	0,000	0,000	0,00%	0
POLYTEC HOLDING	3,370 (c)	-0,88%	3,250	3,370	3,250	+65,20%	49
POLYUS GOLD SP ADR	12,400	0,00%	0,000	0,000	0,000	0,00%	0
POOL	326,800 (c)	+11,16%	0,000	0,000	0,000	0,00%	0
PORR	29,800 (c)	0,00%	29,800	29,850	29,800	+66,11%	574
PORSCH PREF	41,560 (c)	-0,98%	41,890	42,340	41,520	-28,86%	1011902
PORSCHE AUTO HLDG SE	34,100 (c)	-0,29%	34,300	34,430	34,080	-6,19%	257528
PPL	22,890 (c)	+2,51%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes