page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PEPSIUNSP CDR-REG	23,250 (c)	+0,52%	0,000	23,270	0,000	+7,89%	2261
PEREGRINE METALS LTD	2,190	0,00%	0,000	0,000	0,000	0,00%	0
PERPETUA RES	40,920 (c)	-0,24%	0,000	42,000	0,000	+23,14%	109712
PERSEUS MINING	5,100 (c)	-3,59%	0,000	5,180	4,900	+1,59%	21324
PET VALU RG-UNTY	21,130 (c)	-1,22%	0,000	21,450	21,110	-24,24%	238156
PETROLIFERA PETROLEUM LTD	67,520	+6 585,15%	0,000	0,000	0,000	+6 585,15%	132688
PETROMINERALES	12,260	0,00%	0,000	0,000	0,000	0,00%	0
PETROTAL	0,550 (c)	+7,84%	0,540	0,550	0,530	+42,86%	1591724
PETROWEST ENERGY TU	0,400	0,00%	0,000	0,000	0,000	0,00%	0
PETRUS RESOURCES	2,030 (c)	+4,10%	0,000	2,040	1,970	+9,73%	86547
PEYTO ENERGY TR UTS	18,800	0,00%	0,000	0,000	0,000	0,00%	0
PEYTO EXPL & DEV	25,740 (c)	-0,19%	0,000	26,640	25,690	+13,34%	1354248
PFIZER CDR-REG	12,760 (c)	-0,70%	12,840	12,920	12,720	+13,22%	56762
PHI UNSP CDR-REG	21,780 (c)	+1,87%	0,000	0,000	21,780	-3,16%	3600
PHX EGY SVCS	12,460 (c)	+0,73%	0,000	12,920	12,410	+66,13%	333652
PINE CLIFF ENERG	0,660 (c)	-1,49%	0,670	0,670	0,660	-18,52%	196236
PINETREE CAPITAL	8,390 (c)	-0,94%	0,000	8,500	8,390	-24,07%	6702
PINNA RENEW HLDG	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
PIZZA PIZZA ROYA	15,300 (c)	+0,20%	0,000	15,310	15,060	-1,99%	40446
PLATINUM GROUP	2,520 (c)	-1,95%	2,440	2,580	2,410	-22,46%	86929
PMET	4,380 (c)	-3,95%	0,000	4,520	4,310	-18,89%	156822
PMI GOLD	0,480	0,00%	0,000	0,000	0,000	0,00%	0
POLARIS RENWBL	12,725 (c)	+1,80%	12,340	12,740	12,340	+7,84%	32855
POLLARD BANKNOTE	17,900 (c)	-0,61%	0,000	18,000	17,750	-7,59%	9044
POSERA-HDX	0,230	+35,29%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes