États-Unis - Nasdaq page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENVOY MED RG-A	0,748 (c)	+6,03%	0,717	0,760	0,676	+13,07%
ENVUE MEDICAL	1,960 (c)	-5,31%	2,090	2,100	1,820	-15,15%
ENVVENO MEDICAL	10,530 (c)	+2,23%	10,010	10,550	10,010	-6,22%
EOS ENERGY RG-A	4,970 (c)	-0,40%	4,710	5,070	4,700	-56,63%
EPICQUEST	7,250 (c)	-31,47%	10,390	11,720	6,700	+108,24%
EPLUS	77,210 (c)	+1,41%	75,140	77,330	74,790	-11,96%
EPSILON ENERGY	6,360 (c)	+3,08%	6,290	6,470	6,290	+37,07%
EPSIUM ENTP RG-A	1,450 (c)	-4,61%	1,440	1,503	1,440	-27,50%
EQUILLIUM	1,970 (c)	-3,43%	1,990	2,025	1,950	+27,10%
EQUINIX REIT	1 000,370 (c)	+0,44%	992,000	1 006,555	986,010	+30,57%
EQUIPMENT RG-A	20,330 (c)	-2,02%	20,310	20,620	19,420	-32,05%
ERASCA	17,810 (c)	+7,29%	16,340	18,180	16,340	+378,76%
ERAYAK PWR RG-A	0,380 (c)	-4,33%	0,375	0,380	0,361	-90,16%
ERICSSON SP ADR-B	11,620 (c)	+1,48%	11,070	11,630	11,070	+20,41%
ERIE INDEMNITY-A	249,510 (c)	+1,02%	247,680	251,740	245,500	-12,96%
ERNEXA THERA	0,201 (c)	-4,75%	0,202	0,209	0,196	-83,29%
ESCALADE	18,210 (c)	+0,33%	17,920	18,440	17,730	+34,99%
ESGL	3,210 (c)	-0,31%	0,000	0,000	0,000	-19,75%
ESH ACQN RG-A	11,860 (c)	-0,08%	11,870	11,870	11,860	-38,16%
ESH ACQUISITION RT	0,170 (c)	0,00%	0,000	0,000	0,000	-17,07%
ESPERION THERAP	2,610 (c)	0,00%	2,550	2,655	2,520	-29,46%
ESQUIRE FIN HLD	108,950 (c)	+0,31%	107,060	109,905	106,810	+6,74%
ESTABL	58,310 (c)	-0,66%	58,470	59,020	56,975	-19,99%
ESTRELLA IMMUN	1,050 (c)	0,00%	1,070	1,100	1,050	-32,69%
ETHOS TECH RG-A	11,870 (c)	+6,65%	10,910	12,000	10,870	+552,20%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes