page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PAYCHEX INC	110,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PAYCOM SOFTWARE	322,500 (c)	-1,74%	0,000	0,000	0,000	0,00%	0
PAYPAL HOLDINGS	58,410 (c)	-0,15%	58,740	58,740	57,600	-29,02%	10376
PEARSON	12,755 (c)	+0,67%	12,705	12,810	12,705	-17,50%	94
PEMBERTON ENERGY	0,188	+1 242,86%	0,000	0,000	0,000	0,00%	0
PENTIXAPHAR	1,766 (c)	+3,27%	1,836	1,836	1,712	-40,14%	13604
PEPSICO	128,940 (c)	-1,09%	129,520	129,560	128,180	-12,03%	3752
PERFORMANCE ONE	1,720 (c)	0,00%	1,720	1,720	1,720	-18,10%	0
PERNOD RICARD	101,050 (c)	-1,41%	102,200	102,200	100,300	-7,76%	493
PERNOD-RICARD O.N.	68,910 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PETRO WELT TECH	2,240 (c)	+1,82%	0,000	0,000	0,000	0,00%	0
PFEIFF VACUUM TEC	155,400 (c)	-0,64%	156,600	156,600	155,200	+1,17%	2091
PFERDEWETTEN I24	1,600 (c)	0,00%	0,000	0,000	0,000	-46,67%	0
PFERDEWETTEN.DE	3,220 (c)	-2,42%	3,310	3,310	3,220	-8,94%	8300
PFISTERER	60,700 (c)	+0,83%	60,600	62,000	59,700	+102,27%	30539
PFIZER	22,260 (c)	+1,76%	21,845	22,260	21,710	-12,34%	56684
PHARMASGP HLDG	29,000 (c)	+0,69%	0,000	0,000	0,000	+16,00%	0
PHARMST SPGDR REG-S	17,885	-11,90%	0,000	0,000	0,000	0,00%	0
PHILIP MORRIS REG	384,000	0,00%	0,000	0,000	0,000	0,00%	0
PHILIP MRRS INT	150,040 (c)	+1,87%	150,040	150,040	150,040	+29,90%	38
PHILLIPS 66	92,010 (c)	-0,09%	0,000	0,000	0,000	-13,85%	0
PHILOMAXCAP	1,600 (c)	0,00%	1,600	1,650	1,600	0,00%	110
PHILOMAXCAP	1,030 (c)	-2,83%	1,060	1,060	1,030	-35,62%	100
PHOTON ENERGY	0,730 (c)	-3,95%	0,730	0,730	0,730	-19,78%	0
PIK GR SP GDR REG-S	4,330	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes