page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MVV ENERGIE	30,800 (c)	+0,65%	30,500	31,000	30,500	+1,32%	366
MWB FAIRTRADE	9,500 (c)	-4,04%	9,750	9,750	9,450	+7,95%	2354
NABALTEC	10,300 (c)	-0,48%	10,350	10,400	10,300	-15,92%	6378
NAFTOKH SPGDR REG-S	2,700	0,00%	0,000	0,000	0,000	0,00%	0
NAGARRO	46,180 (c)	-0,69%	45,020	46,340	44,600	-39,44%	18835
NAKIKI	0,316 (c)	-7,06%	0,303	0,316	0,303	-15,73%	4
NANOREPRO	1,415 (c)	-1,05%	1,415	1,415	1,415	-5,98%	600
NASDAQ	74,910 (c)	+2,31%	73,040	74,910	73,040	-10,65%	200
NATL GRID	15,200 (c)	+2,01%	0,000	15,200	0,000	+16,03%	32182
NATWEST GRP	6,606 (c)	-1,31%	6,582	6,654	6,528	-11,92%	109515
NEMETSCHEK AG O.N.	64,800 (c)	+1,97%	62,450	64,850	61,700	-30,17%	208315
NESTLE	85,180 (c)	+0,31%	85,320	85,570	85,170	+0,94%	3065
NET DIGITAL	13,600 (c)	+0,74%	13,700	13,700	13,500	-22,29%	61
NETAPP	89,380 (c)	+0,77%	89,380	89,380	89,380	-4,11%	0
NETFLIX	84,410 (c)	+2,85%	0,000	84,720	81,690	+5,68%	18456
NETFONDS	77,500 (c)	0,00%	77,000	77,500	77,000	+81,92%	4
NEW ZEAL OIL & GAS	0,000	0,00%	0,000	0,000	0,000	0,00%	0
NEWMONT	98,390 (c)	-0,60%	93,970	99,040	93,590	+12,85%	19485
NEWRON PHARMA	16,600 (c)	-4,05%	16,400	16,600	16,040	-37,00%	960
NEXANS	118,000 (c)	-0,51%	116,500	118,000	114,600	-6,50%	70
NFON	3,320 (c)	-2,35%	3,340	3,340	3,240	-7,26%	2826
NIKE -B-	37,835 (c)	-3,40%	38,435	38,605	37,500	-27,59%	117447
NIZHNEKNEFT SP ADR	3,230	-40,73%	0,000	0,000	0,000	0,00%	0
NKT	117,800 (c)	+1,29%	117,800	117,800	117,800	+11,13%	0
NN GROUP	69,520 (c)	+0,23%	69,100	69,640	68,800	+5,75%	898

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes