page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PAN AMER SILVER	77,700 (c)	+0,57%	0,000	78,250	73,400	+9,19%	738032
PANTERA DRILLING TU	7,790	0,00%	0,000	0,000	0,000	0,00%	0
PARAMOUNT RESOURCES LTD	28,310 (c)	+3,13%	28,340	28,770	27,970	+17,03%	340766
PAREX RES	27,300 (c)	+5,00%	26,930	27,570	26,930	+47,97%	1094915
PARTNERS REIT TU	6,650	+0,30%	0,000	0,000	0,000	0,00%	0
PASON SYSTEMS	13,070 (c)	+0,62%	0,000	13,380	12,950	+9,01%	264803
PATTERN ENR GR-A	26,860 (c)	+0,83%	26,700	26,890	26,500	0,00%	15075
PAYPAL CDR-REG	3,260 (c)	+1,40%	0,000	3,260	3,150	-23,11%	129174
PE CCRPP RG-A-15 FR	25,580 (c)	+0,31%	25,580	25,580	25,580	+0,71%	100
PE CCRPP RG-A-22 FR	25,700 (c)	0,00%	0,000	0,000	0,000	-3,02%	0
PEAK ENERGY SERV	0,950	0,00%	0,000	0,000	0,000	0,00%	0
PEDIMENT GOLD CORP	2,740	0,00%	0,000	0,000	0,000	0,00%	0
PEMB CCRPP RG-A-17	25,500 (c)	0,00%	25,570	25,730	25,500	+0,04%	3100
PEMB CCRPP RG-A-19	25,240 (c)	0,00%	0,000	0,000	0,000	+2,19%	0
PEMB CCRPP RG-A-21	25,800 (c)	0,00%	0,000	0,000	0,000	-0,23%	700
PEMBI CCRPP RG-A-25	26,100 (c)	-0,38%	26,060	26,100	26,060	-0,46%	2900
PEMBINA CRP-A-1	15,000	-0,60%	0,000	0,000	0,000	0,00%	0
PEMBINA PIPELINE	62,070 (c)	+2,16%	61,340	62,100	60,880	+18,70%	1308779
PEMBINA PIPELINE FD	0,000	-100,00%	0,000	0,000	0,000	0,00%	0
PEMBINA PL CPRG-A-1	25,200 (c)	+0,64%	25,140	25,200	25,140	+1,20%	4900
PEMBINA PL CPRG-A-3	25,000 (c)	+0,20%	25,000	25,000	25,000	+1,79%	100
PEMBINA PL CPRG-A-5	25,830 (c)	+0,31%	25,830	25,830	25,830	+0,78%	117
PEMBINA PL CPRG-A-7	25,650 (c)	+0,04%	25,630	25,670	25,610	+1,38%	9800
PEMBINA PL CPRG-A-9	25,000 (c)	+0,04%	0,000	0,000	0,000	+1,01%	0
PENGROWTH ENERGY TU	12,890	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes