États-Unis - Nasdaq page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENCORE ENERGY	1,900 (c)	-0,52%	1,850	1,950	1,812	-23,39%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	4,690 (c)	+0,86%	4,660	4,717	4,370	+3,53%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	15,740 (c)	+5,35%	14,450	15,980	14,100	+294,49%	0
ENERGY FOCUS	2,030 (c)	+5,73%	2,030	2,084	2,030	-12,12%	0
ENERGY RECOVERY	10,200 (c)	-0,20%	10,020	10,410	9,845	-24,39%	0
ENERGYS	1,230 (c)	+4,24%	1,170	1,250	1,150	+44,42%	0
ENGENE HOLDINGS	6,690 (c)	-1,04%	6,610	6,891	6,570	-25,91%	0
ENGY SERV AMER	13,030 (c)	-0,69%	12,870	13,400	12,770	+59,49%	0
ENLIGHT ENERGY	69,870 (c)	-1,55%	68,690	71,330	67,945	+53,70%	0
ENLIVEN THERP	38,830 (c)	+2,75%	37,070	38,870	36,960	+152,14%	0
ENLIVEX	0,952 (c)	-1,07%	0,955	0,995	0,909	+35,38%	0
ENOVIX	5,060 (c)	+1,81%	4,830	5,070	4,770	-30,78%	0
ENPHASE ENERGY	34,920 (c)	-8,78%	36,940	38,450	34,860	+8,95%	0
ENSIGN GROUP	196,620 (c)	-1,74%	195,621	198,630	192,470	+12,87%	0
ENSYSCE BIO	0,610 (c)	+11,44%	0,537	0,610	0,520	-33,74%	0
ENTEGRIS	116,400 (c)	-1,95%	113,490	119,780	112,875	+38,16%	0
ENTERA	1,260 (c)	+10,53%	1,190	1,390	1,170	-35,05%	0
ENTERPRISE FINL	54,720 (c)	+0,07%	53,870	54,830	53,740	+1,33%	0
ENTERPRISE FINLDO-A	19,450 (c)	-0,26%	19,450	19,450	19,300	-2,16%	0
ENTRADA THERAPET	13,150 (c)	-2,45%	13,270	13,530	12,795	+27,92%	0
ENVERIC BIOSCIE	2,040 (c)	-3,32%	2,100	2,100	1,950	-43,80%	0
ENVIRTECH VHCLS	1,710 (c)	+1,79%	1,600	1,720	1,590	+376,19%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes