États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ECOARK HOLDINGS	0,151	-13,38%	0,189	0,199	0,113	0,00%
ECX	1,050 (c)	-2,78%	0,000	1,098	1,020	-38,95%
EDAP TMS SP ADR	3,350 (c)	-5,10%	3,410	3,495	3,190	+1,82%
EDCI HLDGS INC	3,360	0,00%	0,000	0,000	0,000	0,00%
EDESA BIOTECH	6,140 (c)	+10,63%	5,425	6,306	5,425	+323,45%
EDGEWISE THERAP	33,330 (c)	+0,57%	0,000	33,510	0,000	+34,31%
EDIBLE GARDEN	1,010 (c)	-5,61%	0,000	1,060	0,000	-83,39%
EDIETS COM	0,619	0,00%	0,000	0,000	0,000	0,00%
EDITAS MEDICINE	2,670 (c)	+2,30%	0,000	2,630	0,000	+30,24%
EDUCAT DEV	1,290 (c)	-0,77%	0,000	1,320	0,000	-2,27%
EGAIN	7,820 (c)	+0,51%	7,680	7,820	7,680	-24,00%
EGH ACQN RG-A	10,220 (c)	0,00%	10,220	0,000	0,000	+0,79%
EGH ACQN RT(S)	0,250 (c)	0,00%	0,250	0,250	0,250	+4,17%
EGH ACQN UTS	10,450 (c)	0,00%	10,450	10,450	10,450	-0,95%
EHANG HLDG SP ADS-A	10,360 (c)	+2,47%	9,760	10,370	9,750	-21,40%
EHEALTH	1,260 (c)	-1,56%	1,260	1,265	1,235	-72,61%
EHGO	0,218 (c)	+11,66%	0,000	0,228	0,179	+1,21%
EIGHTCO HLDG	14,500 (c)	-39,86%	19,500	0,000	14,000	+562,10%
EIGHTCO HLDG	0,914 (c)	-0,63%	0,860	0,931	0,850	-47,16%
EIKON	9,900 (c)	-1,79%	0,000	0,000	9,620	-31,72%
EKSO BIONICS	9,400 (c)	-11,74%	0,000	0,000	9,200	+8,80%
EL POLLO LOCO	13,890 (c)	+0,07%	13,600	13,930	13,590	+32,79%
ELAUWIT CONNEC	6,500 (c)	+0,78%	0,000	6,710	6,050	+28,21%
ELBIT SYSTEMS LT	888,970 (c)	-0,84%	0,000	907,730	0,000	+53,88%
ELCTR CIGS INTL GRP	0,000	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes