page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MVISE	0,456 (c)	-8,43%	0,480	0,480	0,456	+39,88%	660
MVV ENERGIE	30,000 (c)	+2,74%	29,900	30,000	29,900	-1,32%	309
MWB FAIRTRADE	8,700 (c)	+0,58%	8,800	9,050	8,700	+113,24%	3539
NABALTEC	13,800 (c)	-2,13%	14,350	14,350	13,800	+2,22%	3780
NAFTOKH SPGDR REG-S	2,700	0,00%	0,000	0,000	0,000	0,00%	0
NAGARRO	53,450 (c)	-4,04%	55,000	55,250	53,050	-32,47%	49908
NAKIKI	0,936 (c)	-12,93%	1,015	1,015	0,936	+113,70%	20561
NANOREPRO	1,615 (c)	-0,31%	1,615	1,615	1,545	+15,77%	5413
NASDAQ	81,970 (c)	-2,17%	83,890	84,050	81,450	+9,61%	738
NATL GRID	12,500 (c)	+0,81%	0,000	12,500	0,000	+9,65%	11157
NATWEST GRP	5,894 (c)	-3,69%	6,072	6,074	5,850	+21,45%	58034
NEMETSCHEK AG O.N.	130,200 (c)	-0,69%	129,700	131,300	128,000	+39,10%	207161
NESTLE	75,670 (c)	-0,81%	0,000	77,390	75,670	-16,44%	18279
NET DIGITAL	13,300 (c)	+8,13%	12,300	13,400	12,300	+365,03%	10344
NETAPP	69,350 (c)	-4,48%	0,000	0,000	0,000	0,00%	0
NETFLIX	1 008,800 (c)	-1,68%	1 017,000	1 018,800	998,200	+17,32%	2517
NETFONDS	44,600 (c)	-1,33%	44,400	44,600	44,400	+2,76%	56
NEW ZEAL OIL & GAS	0,000	0,00%	0,000	0,000	0,000	0,00%	0
NEWMONT	53,910 (c)	-0,97%	54,270	55,050	53,530	+49,07%	8532
NEWRON PHARMA	7,410 (c)	-1,72%	7,410	7,410	7,410	-21,25%	0
NEXANS	124,900 (c)	-1,65%	124,900	124,900	124,900	+20,79%	70
NEXUS	70,700 (c)	-0,14%	70,900	71,200	70,400	+2,17%	237
NFON	6,600 (c)	-0,75%	0,000	0,000	6,550	+35,25%	3651
NIKE -B-	63,560 (c)	-2,52%	0,000	64,710	62,760	-12,46%	19203
NIZHNEKNEFT SP ADR	3,230	-40,73%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes