page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MATTEL	17,050 (c)	-0,23%	0,000	0,000	0,000	0,00%	0
MAX AUTOMATION	4,500 (c)	-0,22%	4,570	4,570	4,500	+11,66%	325
MBB	170,000 (c)	-3,63%	175,200	175,600	168,200	-17,68%	7083
MCDONALD'S	263,800 (c)	-0,45%	265,750	266,550	263,800	+0,61%	554
MEDICLIN	3,420 (c)	+0,59%	3,400	3,420	3,400	-7,57%	1960
MEDIGENE	1,964 (c)	0,00%	1,980	2,058	1,925	0,00%	10145
MEDIOBANCA	16,555 (c)	-2,45%	16,440	16,555	16,440	-4,66%	631
MEDIOS	12,380 (c)	-0,64%	12,180	12,380	12,080	-14,50%	108601
MEDNATION	3,480 (c)	-1,69%	3,540	3,540	3,320	+27,01%	5117
MEDONDO HLDG	0,346 (c)	+2,37%	0,300	0,420	0,300	-10,36%	26060
MEDTRONIC	74,850 (c)	+0,60%	0,000	75,210	74,140	-9,01%	1024
MEGABK SP GDR REG-S	1,175	0,00%	0,000	0,000	0,000	0,00%	0
MENSCH UND MASCHI	34,400 (c)	-1,57%	35,150	35,150	34,100	-23,47%	13193
MERCADOLIBRE	1 490,200 (c)	+1,22%	1 464,400	1 490,400	1 459,200	-13,29%	133
MERCEDES-BENZ GROUP	52,710 (c)	-0,32%	0,000	53,250	0,000	-12,25%	1574133
MERCER GOLD	0,000	0,00%	0,000	0,000	0,000	0,00%	0
MERCK	109,800 (c)	-0,09%	107,900	109,800	106,550	-10,44%	361902
MERCK	103,600 (c)	-0,58%	104,600	105,600	103,600	+14,86%	1511
MERKUR PRIVATBK	17,000 (c)	+2,41%	16,800	17,000	16,800	-15,00%	283
META PLATFORMS RG-A	496,050 (c)	-1,36%	0,000	500,200	486,250	-11,45%	8674
META WOLF	3,340 (c)	+1,83%	3,340	3,340	3,340	0,00%	0
META WOLF	2,580 (c)	-0,77%	2,540	2,660	2,540	-28,73%	2436
METLIFE	61,290 (c)	+2,03%	60,770	61,290	60,770	-11,07%	39
METTLER TOLEDO I	1 102,000 (c)	+0,41%	1 112,000	1 112,000	1 102,000	-8,28%	2
MEVIS MEDSOL	22,400 (c)	0,00%	22,400	22,400	22,400	-8,94%	226

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes