États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DRAGANFLY	5,400 (c)	+10,66%	4,700	5,440	4,660	-21,85%
DRAGN ENER HLDG	1,860 (c)	+7,51%	1,700	1,880	1,690	-39,41%
DRAGON VICTORY	0,515 (c)	0,00%	0,000	0,000	0,000	0,00%
DREAMLAND RG-A	0,127 (c)	+0,56%	0,128	0,133	0,119	-31,73%
DRI CORPORATION	0,245	0,00%	0,000	0,000	0,000	0,00%
DRILLING TOOLS	4,360 (c)	+1,63%	4,300	4,450	4,180	+77,96%
DRIVEN BRANDS	12,340 (c)	+0,08%	12,180	12,450	11,910	-16,73%
DROPBOX-A	23,400 (c)	+1,43%	23,230	23,560	22,850	-15,83%
DRUGS MADE	10,510 (c)	+0,10%	10,510	10,510	10,490	+1,35%
DRUGS MADE	9,990 (c)	0,00%	9,980	9,990	9,980	+0,91%
DRUGS MADE RT 04.30	0,066 (c)	-17,38%	0,072	0,072	0,066	-52,79%
DRUGS MADE UTS	10,590 (c)	0,00%	0,000	0,000	0,000	+0,76%
DRUGS MADE UTS	10,040 (c)	0,00%	10,040	10,040	10,040	+0,40%
DRUGS RT(S) 04.26	0,051 (c)	-14,83%	0,051	0,060	0,051	-67,64%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	11,120 (c)	+0,18%	11,180	11,180	11,120	+2,77%
DT CLOUD RTS	0,150 (c)	0,00%	0,000	0,000	0,000	+7,14%
DT CLOUD UTS	11,350 (c)	+6,97%	11,350	11,350	11,350	+4,61%
DULUTH HLDG RG-B	3,090 (c)	+0,32%	3,000	3,140	2,960	+48,56%
DUNE ACQN CORP UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+7,11%
DUNE ACQN II	10,370 (c)	+0,29%	10,370	10,370	10,370	+1,77%
DUOLINGO RG-A	96,540 (c)	+0,36%	95,640	98,540	94,110	-44,99%
DUOS TECH	6,760 (c)	+4,00%	6,260	6,770	6,190	-39,91%
DXP ENTERPRISES	143,340 (c)	+0,29%	139,880	144,870	137,570	+30,56%
DYADIC INTL	0,890 (c)	+4,45%	0,862	0,913	0,848	-5,32%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes