États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EDIFY ACQN RG-A	9.660 (c)	0.00%	9.690	9.690	9.640	-2.72%	3529
EDIFY ACQN UTS 25	9.955 (c)	-0.35%	9.950	9.955	9.910	-4.28%	10949
EDITAS MEDICINE	36.410 (c)	-1.22%	36.860	36.890	35.710	-48.07%	740681
EDOC ACQN RG-A	10.080 (c)	+0.30%	10.070	10.080	10.070	-1.56%	1134
EDOC ACQN RT	0.400 (c)	+2.56%	0.400	0.405	0.400	-28.57%	15135
EDTECHX II UTS 27	10.200 (c)	0.00%	0.000	0.000	0.000	-1.16%	17
EDTECX HLDG II RG-A	9.960 (c)	0.00%	0.000	0.000	0.000	-3.02%	36
EDUCAT DEV	13.210 (c)	-0.08%	13.270	13.740	13.120	-14.00%	120287
EGAIN	10.880 (c)	+1.21%	10.710	10.933	10.560	-7.87%	70569
EHANG HLDG SP ADS-A	39.480 (c)	+1.62%	37.800	39.850	37.500	+87.02%	1771370
EHEALTH	61.580 (c)	-0.18%	0.000	61.970	60.790	-12.79%	146164
EIGER BIOPHARMAC	7.960 (c)	-0.62%	7.990	8.060	7.690	-35.23%	136022
EJF ACQN RG-A	9.690 (c)	+0.31%	9.650	9.690	9.650	-3.10%	243933
EJF ACQN UTS	9.970 (c)	+0.20%	9.920	9.970	9.920	-0.99%	4601
EKSO BIONS HLDGS	5.210 (c)	-0.95%	5.270	0.000	5.030	-15.01%	101047
EL POLLO LOCO	16.850 (c)	+1.32%	16.630	16.900	16.460	-6.91%	79826
ELBIT SYSTEMS LT	131.300 (c)	-1.23%	132.000	132.000	130.790	+0.38%	37068
ELCTR CIGS INTL GRP	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ELECTRAMEC VEHC	4.210 (c)	-1.41%	4.250	4.325	4.160	-31.99%	2009534
ELECTRO SENSORS	4.640 (c)	+1.31%	4.640	4.640	4.590	-3.53%	3976
ELECTROCORE	1.620 (c)	+2.53%	1.590	1.662	1.570	+3.85%	209308
ELECTRONIC ARTS	140.860 (c)	-0.07%	141.170	141.600	140.070	-1.91%	1474331
ELEDON PHARMA	7.620 (c)	-0.39%	7.680	7.809	7.280	-48.86%	27339
ELITE	4.910 (c)	+2.51%	4.710	4.930	4.670	-73.52%	368098
ELMIRA SAVINGS B	14.300 (c)	+1.56%	14.300	14.300	14.300	+24.35%	12

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes