page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMAZON.COM	167.320 (c)	+4.60%	0.000	167.900	164.460	+20.74%	61252
AMER WTR WORKS	113.500 (c)	+0.09%	113.300	114.150	113.300	-6.04%	192
AMERICAN AIRLINE	12.822 (c)	-3.58%	13.100	13.148	12.822	+1.47%	2004
AMERICAN EXPRESS	219.750 (c)	-0.61%	221.050	221.100	219.750	+29.80%	1340
AMERICAN INTL GR	69.670 (c)	-0.26%	69.670	69.670	69.670	+13.84%	0
AMGEN	252.250 (c)	+0.78%	250.300	253.100	249.050	-3.13%	136
AMPHENOL RG-A	82.420 (c)	+0.15%	0.000	0.000	0.000	0.00%	0
AMUNDI	65.750 (c)	+3.22%	65.750	65.750	65.750	+6.48%	0
ANALOG DEVICES	168.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANDRITZ	51.700 (c)	-2.64%	52.350	52.350	51.250	-8.17%	6255
ANGLO AMERICAN	30.700 (c)	+3.72%	29.820	31.600	29.390	+26.86%	224242
AP MOELLER-MAERS-A-	1 358.000 (c)	+6.85%	1 328.000	1 371.000	1 328.000	-15.81%	55
AP MOELLER-MAERS-B-	1 388.000 (c)	+6.12%	1 370.500	1 399.500	1 370.500	-15.06%	233
APA	33.755 (c)	+1.63%	0.000	0.000	0.000	0.00%	0
APONTIS PHARMA	8.280 (c)	-1.66%	8.220	8.280	8.000	+74.32%	3932
APPLE	159.820 (c)	+1.80%	158.680	160.420	158.200	-8.79%	37676
APPLIED MATERIAL	189.600 (c)	+3.69%	185.240	189.720	184.620	+28.30%	721
ARCELORMITTAL	23.760 (c)	+0.76%	24.000	24.100	23.750	-8.28%	3147
ARCHER-DANIELS M	56.250 (c)	-0.65%	56.390	56.390	56.250	-13.99%	1
ARCO VARA	5.775	0.00%	0.000	0.000	0.000	0.00%	0
ARGEX MINING INC.	0.523	0.00%	0.000	0.000	0.000	0.00%	0
AROUNDTOWN	1.959 (c)	+5.86%	1.861	1.981	1.861	-20.87%	4671833
ARTEC TECHNOLOGIE	2.160 (c)	+5.88%	2.000	2.180	2.000	+16.13%	2400
ARTNET	5.550 (c)	0.00%	5.450	5.550	5.450	-25.00%	10
ARTNET AG O.N.	4.200	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes