page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AM ELECTRIC	115,000 (c)	+1,32%	115,000	115,000	115,000	+16,63%	0
AMADEUS FIRE AG	23,100 (c)	-3,14%	23,500	23,500	22,700	-46,59%	17861
AMADEUS IT GRP BR-A	50,420 (c)	+0,16%	48,630	50,420	48,350	-19,71%	3192
AMAZON.COM	182,260 (c)	-0,40%	179,520	183,360	177,900	-7,57%	23542
AMC ENTER HLDG RG-A	3,756 (c)	-2,19%	0,000	0,000	0,000	0,00%	0
AMER WTR WORKS	119,900 (c)	+1,65%	117,500	119,900	117,500	+7,68%	60
AMERICAN AIRLINE	9,297 (c)	-2,84%	9,394	9,394	9,066	-27,86%	15808
AMERICAN EXPRESS	259,400 (c)	+0,25%	258,500	261,400	255,450	-18,67%	184
AMERIPRISE FINCL	403,100 (c)	+1,59%	0,000	0,000	0,000	-4,97%	0
AMETEK	188,080 (c)	+3,00%	189,000	189,000	188,080	+5,72%	100
AMGEN	303,250 (c)	-0,13%	307,300	307,300	302,750	+8,19%	72
AMPHENOL RG-A	110,920 (c)	-0,05%	108,420	111,100	106,680	-4,72%	1623
AMPLIFON	8,884 (c)	-4,29%	9,084	9,086	8,884	-35,39%	1018
AMUNDI	73,200 (c)	-0,20%	73,850	73,850	73,850	+3,39%	123
ANALOG DEVICES	274,750 (c)	-1,86%	273,550	276,500	273,550	+17,01%	310
ANDRITZ	60,650 (c)	-2,02%	0,000	61,100	60,200	-9,14%	925
ANGLO AMERICAN	38,100 (c)	-0,78%	37,000	38,100	36,700	+8,24%	13367
AP MOELLER-MAERS-A-	2 002,000 (c)	-4,39%	2 110,000	2 110,000	2 002,000	+2,56%	6
AP MOELLER-MAERS-B-	2 131,000 (c)	-0,19%	2 099,000	2 131,000	2 081,000	+9,09%	6
APA	33,755 (c)	+1,63%	0,000	0,000	0,000	0,00%	0
APPLE	220,700 (c)	+0,75%	219,500	221,250	217,650	-5,05%	13108
APPLIED MATERIAL	304,150 (c)	-1,11%	296,450	305,200	292,500	+35,24%	526
ARBONIA	5,100 (c)	+3,98%	0,000	0,000	0,000	-10,05%	0
ARCELORMITTAL	45,760 (c)	-1,91%	44,940	46,440	44,600	+17,27%	41254
ARCHER-DANIELS M	63,120 (c)	+1,82%	62,210	63,630	62,210	+27,18%	352

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes