Royaume-Uni - L.S.E Domestic quotes page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIQ LTD	10,500 (c)	+162,50%	4,000	0,000	0,000	0,00%	0
AIR CHINA -H-	221,900 (c)	+307,73%	0,000	0,000	0,000	0,00%	87
AIREA	26,000 (c)	-5,45%	27,500	0,000	0,000	+40,54%	0
AIRTEL AFCA RG-144A	182,350 (c)	+2,56%	179,000	183,200	178,100	+59,68%	2166327
AIRWAY MEDIX	4,926 (c)	+749,31%	0,000	0,000	0,000	0,00%	0
AJ BELL	516,250 (c)	+2,63%	520,000	520,000	508,000	+13,96%	635193
AJAX RES	5,250 (c)	+75,00%	0,000	0,000	0,000	0,00%	0
AKTOR HOLD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
AKVA GROUP	17,028 (c)	-76,99%	80,000	0,000	0,000	0,00%	23
ALAN ALLM ASSOC FIN	13,141 (c)	+557,05%	0,000	0,000	0,000	0,00%	0
ALBA MINERAL RES	0,025 (c)	0,00%	0,023	0,000	0,000	+8,70%	1697260
ALBION ENTERPR V	109,500 (c)	0,00%	112,000	112,000	112,000	-1,79%	241
ALBION TECH&GEN	68,500 (c)	0,00%	68,500	0,000	0,000	+0,74%	0
ALBION VEN CAP	40,200 (c)	0,00%	40,200	0,000	0,000	+1,01%	0
ALFA FINL SOFT	220,750 (c)	+0,34%	225,500	0,000	219,500	+2,44%	279905
ALIBABA GRP SP ADR	112,000 (c)	-1,75%	0,000	0,000	0,000	+28,88%	101866
ALIEN METALS	0,098 (c)	+18,90%	0,090	0,000	0,000	+11,43%	583693609
ALINA HLDGS	7,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALKEMY CAP INVT	152,750 (c)	-9,35%	160,500	160,500	155,000	+22,20%	68627
ALLERGY THERAPEU	7,750 (c)	-3,12%	8,000	8,000	8,000	+14,81%	75178
ALLIANCE PHARMA	64,650 (c)	-0,08%	0,000	0,000	0,000	+42,24%	0
ALLIANCE WITAN	1 245,000 (c)	+0,57%	0,000	1 246,000	1 234,000	0,00%	342336
ALLIGATOR BIOSCI	0,000 (c)	0,00%	6,408	0,000	0,000	0,00%	21
ALLREAL HLDG	7,234 (c)	-95,49%	0,000	0,000	0,000	-85,49%	521
ALNYLAM PHARMA	130,080 (c)	+29,05%	330,926	0,000	0,000	0,00%	28

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes