Belgique - Bruxelles page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GENKYOTEX	2,370 (c)	-26,05%	0,000	0,000	0,000	0,00%	0
GIMV	46,200 (c)	+1,09%	45,350	46,200	45,200	+3,47%	22496
HAMON	0,782 (c)	0,00%	0,000	0,000	0,000	0,00%	0
HOME INVEST BELGIUM	19,100 (c)	+3,35%	18,380	19,100	18,320	+3,92%	10263
HYBRID SFTW GRP	3,860 (c)	+0,52%	3,880	3,880	3,860	-5,39%	308
HYLORIS PHARMACEUTICALS	4,850 (c)	-4,90%	5,080	5,160	4,710	-29,09%	7857
IBA	12,640 (c)	-3,51%	12,800	12,860	12,560	-2,17%	32177
IBM	145,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
IEP INVEST	5,150 (c)	0,00%	5,200	5,200	5,150	+0,98%	49
IMMO MCC	520,000 (c)	0,00%	520,000	520,000	520,000	+0,97%	16
IMMO MOURY	33,400 (c)	0,00%	33,400	33,400	33,400	+2,45%	1
IMMOBEL	21,800 (c)	+1,40%	20,550	21,850	20,550	-7,23%	1051
IMMUPHARMA	0,089 (c)	0,00%	0,000	0,000	0,000	0,00%	0
INCLUSIO	17,600 (c)	+0,28%	17,600	17,600	17,550	-1,40%	168
INTEL	35,110 (c)	0,00%	0,000	0,000	0,000	0,00%	0
JENSEN-GROUP	66,200 (c)	-1,19%	67,000	67,000	65,400	+12,59%	2259
KBC ANCORA	72,500 (c)	-0,68%	71,300	72,500	71,000	-1,09%	49748
KBC GR	108,700 (c)	-1,05%	107,000	108,850	106,450	-2,29%	339644
KEYWARE TECH	0,860 (c)	0,00%	0,000	0,000	0,000	+5,52%	0
KIADIS PHARMA	1,611 (c)	-70,49%	0,000	0,000	0,000	0,00%	0
KINEPOLIS GROUP	26,600 (c)	+0,38%	26,300	26,800	26,150	-11,33%	18303
LOTUS BAKERIES	9 911,850 (c)	+0,12%	9 750,000	9 960,000	9 740,000	+26,27%	519
MAIS POMM & ASS	11,500 (c)	+7,98%	10,350	10,650	10,300	-12,55%	0
MARATHON OIL	16,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MATERIALISE	4,760 (c)	+0,21%	4,670	4,760	4,660	+0,31%	1021

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes