page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALTAGAS	48,670 (c)	+1,76%	47,910	48,860	47,800	+16,30%	1188989
ALTAGAS CP-A	15,570	-2,99%	0,000	0,000	0,000	0,00%	0
ALTAGAS CRP RG-G	25,670 (c)	-0,12%	25,600	25,670	25,600	+0,20%	1200
ALTAREX CORP	42,540	0,00%	0,000	0,000	0,000	0,00%	0
ALTIUS MINERALS	52,430 (c)	+2,60%	50,410	52,590	50,210	+28,38%	177218
ALTIUS RG-UNTY	11,990 (c)	-0,08%	0,000	0,000	0,000	0,00%	0
ALTUS GROUP	47,710 (c)	+0,38%	0,000	48,270	46,520	-15,87%	89428
AM HTL IN PPT REIT	11,110	-0,80%	0,000	0,000	0,000	0,00%	0
AM HTL IN PPT REIT	0,460 (c)	-3,16%	0,460	0,460	0,460	-9,80%	3032
AMARA MINING	1,320	0,00%	0,000	0,000	0,000	0,00%	0
AMAZON CDR REG	24,180 (c)	-0,33%	0,000	24,440	23,640	-9,74%	500456
AMERIC GLD&SLVR	7,680 (c)	-1,41%	7,160	7,815	7,160	+9,09%	2165219
AMERICAN CDR-REG	25,670 (c)	-0,66%	25,460	25,770	25,180	-19,63%	5392
AMERICAS SILVER	0,080 (c)	-69,81%	0,000	0,000	0,000	0,00%	0
AMERIGO RESOURCE	5,260 (c)	0,00%	0,000	5,310	4,980	+15,86%	1022657
AMGENUNSP CDR-REG	25,950 (c)	-1,63%	25,950	25,950	25,950	+4,47%	500
AMTELECOM GROUP INC	6,830	0,00%	0,000	0,000	0,000	0,00%	312516
ANAERGIA	2,820 (c)	+2,55%	0,000	2,840	2,640	+24,78%	279676
ANATOLIA MINERALS DEVELOPMEN	8,880	0,00%	0,000	0,000	0,000	0,00%	0
ANDEAN PRECIOUS	6,850 (c)	-5,52%	6,790	7,190	6,630	-29,82%	587606
ANDRES PELLER LIMITED CL A N	14,000	-0,71%	0,000	0,000	0,000	0,00%	0
ANDRES PELLER LIMITED CL B V	17,100 (c)	+223,25%	0,000	0,000	0,000	0,00%	0
ANDREW PEL NONVTG-A	5,290 (c)	-0,19%	5,200	5,310	5,200	-0,75%	33769
ANDREW PELLER-B	6,030 (c)	+0,50%	0,000	6,030	0,000	-7,66%	62109
ANGLO PAC GRP	2,150 (c)	-6,52%	2,200	2,490	2,100	0,00%	1825

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes