page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KOMRCNI BK UNSP GDR	48,100	0,00%	0,000	0,000	0,000	0,00%	0
KON AH DEL	41,580 (c)	+0,87%	41,240	41,580	41,240	+19,38%	401
KONINKL KPN	4,812 (c)	+0,71%	0,000	4,826	0,000	+21,09%	667
KONTRON	19,230 (c)	-0,41%	19,100	19,420	18,840	-15,66%	190869
KONZUM	0,700	+126,54%	0,000	0,000	0,000	0,00%	0
KPS	0,354 (c)	-6,60%	0,328	0,354	0,328	-38,33%	1296
KROGER	62,440 (c)	-1,30%	62,440	62,440	62,440	+17,13%	0
KRONES	116,800 (c)	-2,01%	117,200	117,800	115,800	-13,99%	44959
KSB	1 010,000 (c)	+1,51%	980,000	1 020,000	975,000	+4,66%	144
KSB VZ	956,000 (c)	-1,04%	946,000	966,000	922,000	-0,21%	1826
KUEHNE+NAGEL INT	203,500 (c)	+2,57%	199,250	203,500	199,250	+10,63%	5
KUZBASSENERG SP ADR	4,000	0,00%	0,000	0,000	0,000	0,00%	0
KWS SAAT	75,000 (c)	+1,63%	74,000	75,100	73,300	+9,33%	14696
L'OREAL	358,050 (c)	+0,39%	354,200	359,250	354,200	-2,27%	527
L3HARRIS TECH	312,300 (c)	+2,73%	308,600	312,300	308,600	+23,44%	113
LAIQON	4,220 (c)	+0,96%	4,020	4,240	4,010	-17,58%	5014
LAM RESEARCH	189,060 (c)	-1,68%	186,140	191,180	182,360	+25,82%	1214
LANG & SCHWARZ	25,900 (c)	-1,15%	25,900	26,100	25,200	+16,67%	7266
LANXESS	17,820 (c)	-1,11%	17,990	18,590	17,750	+1,14%	717662
LAS VEGAS SANDS	47,780 (c)	+1,97%	0,000	0,000	0,000	-14,20%	0
LATVIJAS GAZE	0,000	0,00%	0,000	0,000	0,000	0,00%	0
LATVIJAS KUGNIECIBA	0,000	0,00%	0,000	0,000	0,000	0,00%	0
LEARND RG-A	10,500 (c)	0,00%	10,500	10,500	10,500	0,00%	0
LEARND RG-A	2,960 (c)	-1,33%	2,960	2,960	2,960	+87,34%	0
LEG IMMOBILIEN	57,800 (c)	+0,09%	56,350	58,200	56,350	-7,15%	365401

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes