page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MELCOR REIT-TU	10,090	-1,08%	0,000	0,000	0,000	0,00%	0
MERCEDES SP CDR-R	22,310 (c)	+0,77%	22,310	22,310	22,310	-10,26%	101
MERCK SP CDR-REG	26,950 (c)	-0,99%	0,000	0,000	26,910	+13,47%	4107
MEREN	2,390 (c)	+3,91%	0,000	2,460	2,360	+32,78%	920752
MERIDIAN MINING	1,700 (c)	-1,16%	0,000	1,760	1,670	+11,84%	387344
META CDR-A-REG	30,820 (c)	-0,93%	30,340	30,980	30,030	-13,45%	422871
METALL RLT & STR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
METATEK	4,890 (c)	-1,21%	4,940	4,950	4,840	-0,81%	61321
METHANEX	83,130 (c)	+1,40%	0,000	86,890	81,390	+52,70%	477139
METRO	96,440 (c)	+0,94%	0,000	97,270	94,990	-2,38%	234456
MFC 4.5%NCRP RG-A-3	20,990 (c)	-0,24%	20,800	20,990	20,770	-4,24%	2080
MFC 4.65%NRP RG-A-2	21,570 (c)	-0,51%	0,000	21,750	0,000	-2,75%	2600
MI DEVELOPMENTS INC CL B MUL	35,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MICRO NON VTG-B	0,000	-100,00%	0,000	0,000	0,000	0,00%	0
MICRO RSTR VTG-A	0,000	-100,00%	0,000	0,000	0,000	0,00%	0
MICROBIX BIOSYST	0,225 (c)	-4,26%	0,000	0,230	0,000	-2,17%	36035
MICRON UNSP CDR-REG	16,240 (c)	-0,49%	15,050	16,280	15,050	+27,29%	2056232
MICROSOFT CDR-REG	26,410 (c)	+1,07%	0,000	26,410	25,740	-23,29%	582840
MIDWAY ENERGY LTD	41,555	+887,05%	0,000	0,000	0,000	0,00%	243066
MILESTONE APTS	9,700	-1,02%	0,000	0,000	0,000	0,00%	0
MINCO SILVER	0,485 (c)	0,00%	0,000	0,000	0,000	-11,82%	0
MINEROS	4,980 (c)	-2,16%	4,830	5,050	4,610	-11,39%	245815
MINT REIT RG-UNTY	17,560 (c)	+0,06%	0,000	17,570	17,510	+28,83%	82645
MIRANDA TECHNOLOGIES INC	80,180	+371,65%	0,000	0,000	0,000	0,00%	2029367
MOBILE COMPUTING CORPORATION	32,020	0,00%	0,000	0,000	0,000	0,00%	23455

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes