États-Unis - Nasdaq page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DEXCOM	62,220 (c)	-0,24%	61,500	62,860	60,570	-6,25%
DIALOGIC	1,140	0,00%	0,000	0,000	0,000	0,00%
DIAMEDICA THERAP	6,480 (c)	+0,93%	0,000	6,510	0,000	-18,59%
DIAMOND HILL INV	172,590 (c)	+0,03%	0,000	172,760	172,540	+1,82%
DIAMOND MANAGEMENT & TECHNOL	12,500	0,00%	0,000	0,000	0,000	0,00%
DIAMONDBACK ENG	193,880 (c)	+1,71%	197,565	201,110	192,900	+28,97%
DIAMONDROCK REIT	9,410 (c)	+0,53%	9,260	9,340	9,245	+5,02%
DIANTHUS	86,000 (c)	+1,70%	0,000	87,460	0,000	+108,69%
DIG BRANDS GRP	1,720 (c)	-7,53%	1,780	1,810	1,650	-86,44%
DIGI INTERNATION	49,960 (c)	+1,79%	0,000	50,070	0,000	+15,41%
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%
DIGI POWER RG-SV	2,210 (c)	+2,31%	2,080	2,225	2,000	-13,33%
DIGIMARC	5,690 (c)	+12,45%	0,000	5,698	0,000	-13,26%
DIGINEX	0,485 (c)	-2,02%	0,480	0,500	0,460	-88,38%
DIGITAL ASSET RG-A	10,250 (c)	+0,10%	10,250	10,250	10,250	+0,49%
DIGITAL ASSET UTS	10,420 (c)	0,00%	0,000	0,000	0,000	-1,61%
DIGITAL CCY RG-A	1,750 (c)	+4,79%	1,710	1,750	1,710	-60,84%
DIGITAL TURBINE	2,890 (c)	-2,69%	2,860	2,905	2,750	-42,20%
DIM 5.50%NCPP RG-A	18,670 (c)	+0,92%	18,380	18,670	18,394	+4,36%
DIME COMMUNITY	34,220 (c)	0,00%	0,000	34,340	33,140	+13,73%
DIODES	68,580 (c)	-0,49%	66,040	66,040	66,040	+38,99%
DIRECT DIGITAL RG-A	0,760 (c)	-1,38%	0,800	0,800	0,770	-78,54%
DIRECTBOOKING RG-A	3,560 (c)	+4,71%	0,000	3,850	3,500	+8,96%
DISC MEDICINE	65,180 (c)	+0,62%	0,000	65,590	0,000	-17,92%
DISTR SOL GRP	26,620 (c)	-0,75%	0,000	26,790	26,260	-2,81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes