page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KAZ SPGDR-06 REG-S	4,040	0,00%	0,000	0,000	0,000	0,00%	0
KAZAK SP ADR	5,500	0,00%	0,000	0,000	0,000	0,00%	0
KAZANORGSNTZ SP ADR	0,500	0,00%	0,000	0,000	0,000	0,00%	0
KBC GR	108,750 (c)	+5,89%	107,000	108,750	107,000	-3,16%	370
KERING	265,250 (c)	+0,59%	259,550	266,400	259,000	-12,02%	243
KEYCORP	17,662 (c)	+1,34%	17,662	17,662	17,662	-1,32%	0
KEYSIGHT TECHNOL	251,950 (c)	+4,00%	244,150	251,950	244,150	+41,05%	23
KHARTSYZ SPGDRREG-S	5,260	0,00%	0,000	0,000	0,000	0,00%	0
KHD HUMBOLDT	1,740 (c)	+2,96%	1,710	1,740	1,710	-3,33%	10469
KIMBERLY-CLARK	83,550 (c)	-0,14%	84,960	84,960	83,340	-3,04%	372
KINDER MORGAN RG-P	28,645 (c)	+1,27%	29,055	29,055	28,645	+22,55%	716
KINGFISHER	3,284 (c)	-0,18%	3,284	3,284	3,284	-9,18%	0
KINGSPAN GRP	73,300 (c)	-6,03%	0,000	0,000	0,000	+0,07%	0
KINROSS GOLD	27,170 (c)	-2,16%	26,220	27,560	26,000	+10,45%	5988
KION GROUP	41,740 (c)	-9,02%	44,660	44,680	41,300	-38,84%	820894
KIZOO	14,000	0,00%	0,000	0,000	0,000	0,00%	0
KLA	1 312,600 (c)	-0,38%	1 280,200	1 320,000	1 269,800	+22,15%	46
KLARNA GRP	11,560 (c)	+0,35%	11,280	11,740	11,080	-54,13%	10771
KLASSIK RADIO	2,960 (c)	-1,33%	2,960	2,960	2,960	-1,99%	0
KLOECKNER&CO	12,220 (c)	-0,16%	12,120	12,260	12,120	+50,49%	70161
KLOECKNER&CO	11,300 (c)	0,00%	11,200	11,300	11,100	+5,61%	36676
KNAUS TABBERT	11,860 (c)	-1,50%	12,740	12,740	11,800	-6,61%	9921
KNORR-BREMSE	98,800 (c)	-1,89%	97,000	99,450	97,000	+3,84%	161834
KOENIG & BAUER	8,440 (c)	+0,12%	8,230	8,500	8,230	-21,12%	12395
KOMERCNI BANKA	169,000	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes