page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAPLE LEAF FOODS	29,940 (c)	+1,49%	29,470	30,030	29,240	+20,10%	169075
MARIMACA COPPER	8,730 (c)	+0,23%	0,000	8,990	7,820	-21,56%	318517
MARSULEX	13,800	0,00%	0,000	0,000	0,000	0,00%	0
MARTINREA INTL	9,360 (c)	-1,37%	0,000	9,390	9,200	-9,65%	27372
MASON RESOURCES	0,395 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MATTR	8,940 (c)	0,00%	8,860	9,100	8,850	+12,03%	87884
MAXIM POWER	4,400 (c)	0,00%	0,000	4,450	0,000	-1,35%	12406
MCAN MORTGAGE	23,110 (c)	+0,96%	22,800	23,110	22,640	+3,03%	27310
MCCOY GLOBAL	2,400 (c)	+0,84%	0,000	2,470	0,000	-18,37%	105950
MCDONLD'S CDR-REG	26,020 (c)	-0,12%	0,000	0,000	25,760	-0,27%	2367
MCEWEN	29,870 (c)	+0,67%	0,000	30,130	0,000	+17,23%	52083
MCI RG-A-SV-UNTY-AI	0,550 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MDA SPACE	37,850 (c)	+5,11%	34,680	38,800	34,530	+42,08%	1089868
MDC PARTNERS INC CL A SUB VO	23,830	+7,68%	0,000	0,000	0,000	0,00%	0
MDFIELD REIT-TU	9,350	+1,63%	0,000	0,000	0,000	0,00%	0
MDS HEALTH GROUP LTD CL A	39,100	0,00%	0,000	0,000	0,000	0,00%	787801
MDS INC.	5,870	-48,60%	0,000	0,000	0,000	-48,60%	287687
MEDEXUS PHARMA	3,440 (c)	+4,88%	3,260	3,580	3,240	+18,62%	73916
MEDICAL FACILITI	16,520 (c)	-1,67%	16,510	16,750	16,510	+4,10%	19131
MEDICENNA THERAP	0,620 (c)	-4,62%	0,650	0,650	0,620	-32,61%	98037
MEDIPHARM LABS	0,065 (c)	0,00%	0,000	0,000	0,060	0,00%	458228
MEDORO RESOURCES LTD	21,230	+1 315,33%	0,000	0,000	0,000	0,00%	7474
MEDUSA MINING LIMITED	7,430 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MEGA URANIUM	0,585 (c)	-2,50%	0,000	0,610	0,000	+20,62%	430047
MELCOR DEVELOPME	18,300 (c)	+0,55%	18,200	18,300	18,200	+20,08%	7086

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes