page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INIT INNOVATION	40,400 (c)	+1,00%	40,200	40,500	39,500	-13,49%	5306
INNATE PHARMA	1,086 (c)	-3,04%	0,000	0,000	0,000	-31,70%	0
INNOSCRIPTA	68,100 (c)	-1,30%	66,100	68,300	65,800	-24,58%	11216
INST RE GR	7,500 (c)	+1,49%	7,440	7,620	7,440	-2,85%	2590
INSYS THERAPEUTICS	0,251	0,00%	0,000	0,000	0,000	0,00%	0
INTEGRATED DISTRI.DL -,10	9,560	+320,22%	0,000	0,000	5,244	0,00%	1457278
INTEL	42,965 (c)	+2,79%	40,405	43,620	39,770	+36,68%	99888
INTELLIGENCE	1 058,060	0,00%	0,000	0,000	0,000	0,00%	0
INTERCARD INFRM	5,600 (c)	-1,75%	5,700	5,700	5,600	0,00%	0
INTERCON EXCHANG	136,200 (c)	-1,12%	0,000	0,000	0,000	-2,56%	0
INTERCONT HOTELS	117,000 (c)	+3,54%	117,000	117,000	117,000	-3,31%	0
INTERPIPE SP ADR	162,000	+31,71%	0,000	0,000	0,000	0,00%	0
INTERSHOP COMM	0,980 (c)	-5,77%	1,070	1,070	0,980	-9,26%	18
INTERTAINMENT	0,400 (c)	+5,26%	0,400	0,400	0,400	-12,09%	0
INTESA SANPAOLO EO 0,52	5,324 (c)	-1,11%	5,263	5,324	5,212	-10,31%	20546
INTICA SYSTEMS AG	1,925 (c)	+1,32%	1,925	1,925	1,925	-2,53%	0
INTL. CONS. AIR	4,212 (c)	-0,47%	4,108	4,230	4,101	-11,03%	56050
INTUIT	372,000 (c)	+1,65%	368,800	374,650	365,750	-34,99%	605
INTUITIVE SURGIC	400,000 (c)	+0,16%	399,200	400,450	394,100	-18,23%	99
INVENTIVA	4,725 (c)	-1,97%	4,755	4,755	4,725	+20,38%	250
INX INC. DL-,01	10,390	+122,06%	0,000	0,000	0,000	0,00%	0
IONOS GR RG -UNTY	25,250 (c)	+0,20%	24,750	25,250	24,600	-5,61%	205970
IP.S+P VIX MD.TRM.FUT.ETN	1 739,430	+10 356,01%	0,000	0,000	0,000	+10 356,01%	0
IP.S+P.VIX S.TRM.FUT.ETN	1,787	0,00%	0,000	0,000	0,000	0,00%	0
IP.VSTX MD.TRM.FUT.ETN EO	10,707	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes